54962 恒指汇丰五三熊９ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 2,480,000 | 0.620 | ||||
| 27/01/2025 | 0.119 | 20,197.770 | 1,010,000 | 2,480,000 | 0.620 | 1,010,000 | 0.114 | ||
| 24/01/2025 | 0.124 | 20,066.190 | 1,000,000 | 1,470,000 | 0.370 | 600,000 | 0.122 | ||
| 23/01/2025 | 0.142 | 19,700.560 | 0 | 870,000 | 0.220 | ||||
| 22/01/2025 | 0.139 | 19,778.770 | 1,000,000 | 870,000 | 0.220 | 1,000,000 | 0.136 | ||
| 21/01/2025 | 0.121 | 20,106.550 | 1,040,000 | 1,870,000 | 0.470 | 600,000 | 0.124 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 0 | 1,270,000 | 0.320 | ||||
| 17/01/2025 | 0.149 | 19,584.060 | 0 | 1,270,000 | 0.320 | ||||
| 16/01/2025 | 0.150 | 19,522.890 | 100,000 | 1,270,000 | 0.320 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.164 | 19,286.070 | 0 | 1,370,000 | 0.340 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 100,000 | 1,370,000 | 0.340 | 100,000 | 0.164 | ||
| 13/01/2025 | 0.181 | 18,874.140 | 0 | 1,470,000 | 0.370 | ||||
| 10/01/2025 | 0.172 | 19,064.290 | 0 | 1,470,000 | 0.370 | ||||
| 09/01/2025 | 0.163 | 19,240.890 | 0 | 1,470,000 | 0.370 | ||||
| 08/01/2025 | 0.162 | 19,279.840 | 0 | 1,470,000 | 0.370 | ||||
| 07/01/2025 | 0.154 | 19,447.580 | 0 | 1,470,000 | 0.370 | ||||
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 1,470,000 | 0.370 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 0 | 1,470,000 | 0.370 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 100,000 | 1,470,000 | 0.370 | 100,000 | 0.140 | ||
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 1,570,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |