54963 海油瑞银六十牛２ (R 牛证)
按盘价 
0.174 +0.023 (+15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 25.140 | 15,000 | ||||||
| 13/02/2026 | 0.151 | 24.240 | 10,000 | 45,000 | 0.030 | 10,000 | 0.156 | ||
| 12/02/2026 | 0.171 | 25.120 | 5,000 | 55,000 | 0.040 | 5,000 | 0.171 | ||
| 11/02/2026 | 0.163 | 24.800 | 5,000 | 50,000 | 0.030 | 5,000 | 0.164 | ||
| 10/02/2026 | 0.158 | 24.640 | 0 | 45,000 | 0.030 | ||||
| 09/02/2026 | 0.147 | 24.000 | 10,000 | 45,000 | 0.030 | 10,000 | 0.147 | ||
| 06/02/2026 | 0.146 | 24.020 | 10,000 | 35,000 | 0.020 | 10,000 | 0.129 | ||
| 05/02/2026 | 0.137 | 23.580 | 10,000 | 45,000 | 0.030 | 10,000 | 0.133 | ||
| 04/02/2026 | 0.142 | 23.680 | 10,000 | 55,000 | 0.040 | 10,000 | 0.143 | ||
| 03/02/2026 | 0.135 | 23.360 | 10,000 | 45,000 | 0.030 | 10,000 | 0.135 | ||
| 02/02/2026 | 0.131 | 23.220 | 0 | 55,000 | 0.040 | ||||
| 30/01/2026 | 0.153 | 24.380 | 20,000 | 55,000 | 0.040 | 10,000 | 0.148 | 10,000 | 0.154 |
| 29/01/2026 | 0.163 | 24.980 | 10,000 | 55,000 | 0.040 | 10,000 | 0.163 | ||
| 28/01/2026 | 0.157 | 24.660 | 40,000 | 65,000 | 0.040 | 40,000 | 0.157 | ||
| 27/01/2026 | 0.135 | 23.520 | 10,000 | 105,000 | 0.070 | 10,000 | 0.135 | ||
| 26/01/2026 | 0.135 | 23.340 | 10,000 | 115,000 | 0.080 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.116 | 22.440 | 0 | 125,000 | 0.080 | ||||
| 22/01/2026 | 0.123 | 22.740 | 20,000 | 125,000 | 0.080 | 20,000 | 0.124 | ||
| 21/01/2026 | 0.112 | 22.180 | 15,000 | 105,000 | 0.070 | 5,000 | 0.101 | 10,000 | 0.112 |
| 20/01/2026 | 0.099 | 21.520 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |