54968 中芯汇丰八七熊Ｃ
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.071 | 71.050 | 49,990,000 | ||||||
| 23/12/2025 | 0.088 | 68.900 | 41,060,000 | 5,950,000 | 9.920 | 6,355,000 | 0.087 | 9,120,000 | 0.085 |
| 22/12/2025 | 0.089 | 68.900 | 40,050,000 | 3,185,000 | 5.310 | 12,855,000 | 0.090 | 15,635,000 | 0.091 |
| 19/12/2025 | 0.123 | 65.050 | 2,170,000 | 405,000 | 0.680 | 920,000 | 0.122 | 500,000 | 0.117 |
| 18/12/2025 | 0.126 | 64.700 | 5,645,000 | 825,000 | 1.380 | 2,435,000 | 0.129 | 750,000 | 0.125 |
| 17/12/2025 | 0.124 | 64.750 | 3,680,000 | 2,510,000 | 4.180 | 30,000 | 0.124 | 445,000 | 0.126 |
| 16/12/2025 | 0.137 | 63.450 | 10,885,000 | 2,095,000 | 3.490 | 3,935,000 | 0.141 | 3,945,000 | 0.140 |
| 15/12/2025 | 0.125 | 64.700 | 25,795,000 | 2,085,000 | 3.480 | 10,220,000 | 0.113 | 10,975,000 | 0.112 |
| 12/12/2025 | 0.102 | 67.700 | 56,540,000 | 1,330,000 | 2.220 | 24,950,000 | 0.107 | 24,625,000 | 0.108 |
| 11/12/2025 | 0.105 | 67.150 | 5,170,000 | 1,655,000 | 2.760 | 2,295,000 | 0.099 | 2,270,000 | 0.101 |
| 10/12/2025 | 0.091 | 68.700 | 1,465,000 | 1,680,000 | 2.800 | 150,000 | 0.101 | 295,000 | 0.095 |
| 09/12/2025 | 0.089 | 68.850 | 19,790,000 | 1,535,000 | 2.560 | 7,975,000 | 0.079 | 7,800,000 | 0.079 |
| 08/12/2025 | 0.065 | 71.800 | 24,895,000 | 1,710,000 | 2.850 | 9,850,000 | 0.061 | 9,550,000 | 0.061 |
| 05/12/2025 | 0.080 | 69.750 | 24,975,000 | 2,010,000 | 3.350 | 8,775,000 | 0.085 | 8,785,000 | 0.087 |
| 04/12/2025 | 0.083 | 69.800 | 22,155,000 | 2,000,000 | 3.330 | 9,950,000 | 0.094 | 9,480,000 | 0.094 |
| 03/12/2025 | 0.103 | 67.200 | 11,240,000 | 2,470,000 | 4.120 | 5,055,000 | 0.097 | 5,445,000 | 0.097 |
| 02/12/2025 | 0.091 | 68.650 | 8,405,000 | 2,080,000 | 3.470 | 7,000,000 | 0.088 | 400,000 | 0.096 |
| 01/12/2025 | 0.086 | 69.450 | 24,810,000 | 8,680,000 | 14.470 | 3,965,000 | 0.086 | 9,525,000 | 0.090 |
| 28/11/2025 | 0.090 | 68.800 | 44,480,000 | 3,120,000 | 5.200 | 17,645,000 | 0.091 | 18,725,000 | 0.093 |
| 27/11/2025 | 0.093 | 68.350 | 26,245,000 | 2,040,000 | 3.400 | 11,035,000 | 0.079 | 11,645,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |