54969 百度汇丰六八牛Ａ
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.243 | 119.800 | 0 | 140,000 | 0.180 | ||||
| 22/12/2025 | 0.245 | 120.300 | 0 | 140,000 | 0.180 | ||||
| 19/12/2025 | 0.233 | 118.800 | 0 | 140,000 | 0.180 | ||||
| 18/12/2025 | 0.220 | 117.600 | 10,000 | 140,000 | 0.180 | 10,000 | 0.220 | ||
| 17/12/2025 | 0.226 | 118.600 | 0 | 130,000 | 0.160 | ||||
| 16/12/2025 | 0.207 | 116.600 | 50,000 | 130,000 | 0.160 | 30,000 | 0.207 | ||
| 15/12/2025 | 0.230 | 118.700 | 125,000 | 160,000 | 0.200 | 110,000 | 0.242 | 5,000 | 0.255 |
| 12/12/2025 | 0.295 | 126.000 | 0 | 265,000 | 0.330 | ||||
| 11/12/2025 | 0.280 | 123.800 | 10,000 | 265,000 | 0.330 | 5,000 | 0.280 | ||
| 10/12/2025 | 0.275 | 123.600 | 330,000 | 270,000 | 0.340 | 305,000 | 0.265 | ||
| 09/12/2025 | 0.255 | 121.400 | 620,000 | 575,000 | 0.720 | 380,000 | 0.268 | ||
| 08/12/2025 | 0.300 | 125.800 | 395,000 | 955,000 | 1.190 | 100,000 | 0.300 | ||
| 05/12/2025 | 0.260 | 121.600 | 5,025,000 | 1,055,000 | 1.320 | 2,090,000 | 0.231 | 2,590,000 | 0.241 |
| 04/12/2025 | 0.200 | 115.800 | 1,810,000 | 555,000 | 0.690 | 580,000 | 0.193 | 325,000 | 0.180 |
| 03/12/2025 | 0.187 | 114.600 | 600,000 | 810,000 | 1.010 | 170,000 | 0.192 | 150,000 | 0.193 |
| 02/12/2025 | 0.199 | 115.700 | 740,000 | 830,000 | 1.040 | 250,000 | 0.204 | 460,000 | 0.203 |
| 01/12/2025 | 0.195 | 115.600 | 1,195,000 | 620,000 | 0.780 | 615,000 | 0.195 | 135,000 | 0.197 |
| 28/11/2025 | 0.180 | 113.800 | 295,000 | 1,100,000 | 1.380 | 70,000 | 0.180 | 60,000 | 0.177 |
| 27/11/2025 | 0.169 | 112.700 | 800,000 | 1,110,000 | 1.390 | 200,000 | 0.168 | 600,000 | 0.180 |
| 26/11/2025 | 0.188 | 114.500 | 1,830,000 | 710,000 | 0.890 | 680,000 | 0.196 | 550,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |