54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.246 -0.001 (-0.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.247 | 520.000 | 285,000 | 300,000 | 0.380 | 280,000 | 0.249 | ||
| 23/02/2026 | 0.220 | 538.000 | 485,000 | 580,000 | 0.730 | 360,000 | 0.227 | ||
| 20/02/2026 | 0.246 | 522.000 | 240,000 | 220,000 | 0.280 | 240,000 | 0.245 | ||
| 16/02/2026 | 0.226 | 533.000 | 980,000 | 460,000 | 0.580 | 320,000 | 0.233 | 520,000 | 0.232 |
| 13/02/2026 | 0.231 | 532.000 | 1,930,000 | 260,000 | 0.330 | 910,000 | 0.239 | 1,020,000 | 0.236 |
| 12/02/2026 | 0.226 | 535.500 | 1,455,000 | 150,000 | 0.190 | 680,000 | 0.229 | 710,000 | 0.228 |
| 11/02/2026 | 0.203 | 548.000 | 1,880,000 | 120,000 | 0.150 | 1,080,000 | 0.203 | 800,000 | 0.202 |
| 10/02/2026 | 0.197 | 551.000 | 4,665,000 | 400,000 | 0.500 | 2,150,000 | 0.187 | 2,020,000 | 0.189 |
| 09/02/2026 | 0.180 | 560.000 | 12,345,000 | 530,000 | 0.660 | 4,850,000 | 0.189 | 5,260,000 | 0.187 |
| 06/02/2026 | 0.196 | 547.500 | 8,265,000 | 120,000 | 0.150 | 3,880,000 | 0.190 | 3,610,000 | 0.188 |
| 05/02/2026 | 0.178 | 558.500 | 5,080,000 | 390,000 | 0.490 | 2,405,000 | 0.200 | 2,675,000 | 0.198 |
| 04/02/2026 | 0.178 | 558.000 | 2,755,000 | 120,000 | 0.150 | 1,545,000 | 0.169 | 1,200,000 | 0.170 |
| 03/02/2026 | 0.145 | 581.000 | 23,985,000 | 465,000 | 0.580 | 11,330,000 | 0.150 | 10,100,000 | 0.148 |
| 02/02/2026 | 0.117 | 598.500 | 1,790,000 | 1,695,000 | 2.120 | 450,000 | 0.112 | 1,080,000 | 0.114 |
| 30/01/2026 | 0.100 | 606.000 | 7,860,000 | 1,065,000 | 1.330 | 3,040,000 | 0.091 | 2,940,000 | 0.090 |
| 29/01/2026 | 0.078 | 622.000 | 5,525,000 | 1,165,000 | 1.460 | 2,310,000 | 0.077 | 2,515,000 | 0.079 |
| 28/01/2026 | 0.077 | 621.000 | 4,670,000 | 960,000 | 1.200 | 1,615,000 | 0.085 | 2,275,000 | 0.088 |
| 27/01/2026 | 0.098 | 607.000 | 3,420,000 | 300,000 | 0.380 | 1,600,000 | 0.106 | 1,570,000 | 0.106 |
| 26/01/2026 | 0.111 | 599.500 | 1,840,000 | 330,000 | 0.410 | 885,000 | 0.113 | 875,000 | 0.110 |
| 23/01/2026 | 0.118 | 595.000 | 1,875,000 | 340,000 | 0.430 | 690,000 | 0.111 | 720,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |