54979 恒指花旗八四熊Ｊ (R 熊证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.101 | 26,149.310 | 59,970,000 | 3,540,000 | 2.360 | 19,000,000 | 0.103 | 18,400,000 | 0.103 |
| 07/01/2026 | 0.072 | 26,458.950 | 28,070,000 | 4,140,000 | 2.760 | 6,300,000 | 0.069 | 7,360,000 | 0.067 |
| 06/01/2026 | 0.051 | 26,710.450 | 1,328,680,000 | 3,080,000 | 2.050 | 632,990,000 | 0.044 | 635,380,000 | 0.043 |
| 05/01/2026 | 0.085 | 26,347.240 | 360,000 | 690,000 | 0.460 | 360,000 | 0.080 | ||
| 02/01/2026 | 0.087 | 26,338.470 | 330,000 | 330,000 | 0.220 | 330,000 | 0.108 | ||
| 31/12/2025 | 0.155 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.134 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.149 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.131 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.140 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.161 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.166 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.186 | 25,235.410 | 250,000 | 0 | 0.000 | 250,000 | 0.183 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 170,000 | 250,000 | 0.170 | 160,000 | 0.134 | 10,000 | 0.132 |
| 12/12/2025 | 0.116 | 25,976.790 | 210,000 | 400,000 | 0.270 | 20,000 | 0.117 | 190,000 | 0.117 |
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 230,000 | 0.150 | ||||
| 10/12/2025 | 0.157 | 25,540.780 | 230,000 | 230,000 | 0.150 | 20,000 | 0.170 | 210,000 | 0.175 |
| 09/12/2025 | 0.164 | 25,434.230 | 4,000,000 | 40,000 | 0.030 | 3,000,000 | 0.142 | 500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |