54979 恒指花旗八四熊Ｊ
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.131 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.140 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.161 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.166 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.186 | 25,235.410 | 250,000 | 0 | 0.000 | 250,000 | 0.183 | ||
| 15/12/2025 | 0.145 | 25,628.880 | 170,000 | 250,000 | 0.170 | 160,000 | 0.134 | 10,000 | 0.132 |
| 12/12/2025 | 0.116 | 25,976.790 | 210,000 | 400,000 | 0.270 | 20,000 | 0.117 | 190,000 | 0.117 |
| 11/12/2025 | 0.155 | 25,530.510 | 0 | 230,000 | 0.150 | ||||
| 10/12/2025 | 0.157 | 25,540.780 | 230,000 | 230,000 | 0.150 | 20,000 | 0.170 | 210,000 | 0.175 |
| 09/12/2025 | 0.164 | 25,434.230 | 4,000,000 | 40,000 | 0.030 | 3,000,000 | 0.142 | 500,000 | 0.131 |
| 08/12/2025 | 0.132 | 25,765.360 | 40,000 | 2,540,000 | 1.690 | 40,000 | 0.120 | ||
| 05/12/2025 | 0.104 | 26,085.080 | 40,000 | 2,580,000 | 1.720 | 40,000 | 0.115 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 2,540,000 | 1.690 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 3,360,000 | 2,540,000 | 1.690 | 850,000 | 0.121 | 2,500,000 | 0.135 |
| 02/12/2025 | 0.107 | 26,095.050 | 1,850,000 | 890,000 | 0.590 | 510,000 | 0.101 | 1,330,000 | 0.099 |
| 01/12/2025 | 0.117 | 26,033.260 | 30,000 | 70,000 | 0.050 | 30,000 | 0.117 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.118 | 25,945.930 | 480,000 | 40,000 | 0.030 | 360,000 | 0.123 | 120,000 | 0.115 |
| 26/11/2025 | 0.122 | 25,928.080 | 240,000 | 280,000 | 0.190 | 180,000 | 0.111 | 60,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |