54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.136 | 91.800 | 14,190,000 | 1,020,000 | 1.700 | 6,670,000 | 0.136 | 7,000,000 | 0.136 |
| 19/08/2026 | 0.153 | 89.400 | 21,570,000 | 690,000 | 1.150 | 10,250,000 | 0.154 | 9,680,000 | 0.154 |
| 18/08/2026 | 0.148 | 90.000 | 20,100,000 | 1,260,000 | 2.100 | 9,670,000 | 0.150 | 9,740,000 | 0.149 |
| 17/08/2026 | 0.148 | 90.050 | 10,610,000 | 1,190,000 | 1.980 | 4,980,000 | 0.146 | 5,580,000 | 0.146 |
| 14/08/2026 | 0.164 | 88.250 | 2,510,000 | 590,000 | 0.980 | 1,250,000 | 0.168 | 950,000 | 0.166 |
| 13/08/2026 | 0.162 | 88.400 | 3,420,000 | 890,000 | 1.480 | 1,700,000 | 0.158 | 1,580,000 | 0.156 |
| 12/08/2026 | 0.154 | 89.600 | 13,370,000 | 1,010,000 | 1.680 | 6,540,000 | 0.151 | 6,260,000 | 0.150 |
| 11/08/2026 | 0.150 | 89.700 | 2,340,000 | 1,290,000 | 2.150 | 870,000 | 0.149 | 1,020,000 | 0.135 |
| 10/08/2026 | 0.130 | 92.300 | 9,620,000 | 1,140,000 | 1.900 | 4,680,000 | 0.133 | 4,600,000 | 0.134 |
| 07/08/2026 | 0.148 | 90.150 | 70,000 | 1,220,000 | 2.030 | ||||
| 06/08/2026 | 0.150 | 89.850 | 14,030,000 | 1,220,000 | 2.030 | 6,960,000 | 0.137 | 6,970,000 | 0.135 |
| 05/08/2026 | 0.117 | 93.800 | 38,660,000 | 1,210,000 | 2.020 | 19,070,000 | 0.118 | 19,140,000 | 0.119 |
| 04/08/2026 | 0.120 | 93.450 | 15,660,000 | 1,140,000 | 1.900 | 7,650,000 | 0.118 | 7,720,000 | 0.118 |
| 03/08/2026 | 0.107 | 94.900 | 17,060,000 | 1,070,000 | 1.780 | 8,300,000 | 0.104 | 8,100,000 | 0.103 |
| 31/07/2026 | 0.112 | 94.150 | 18,450,000 | 1,270,000 | 2.120 | 8,900,000 | 0.115 | 8,950,000 | 0.115 |
| 30/07/2026 | 0.109 | 94.800 | 13,030,000 | 1,220,000 | 2.030 | 5,850,000 | 0.106 | 5,870,000 | 0.105 |
| 29/07/2026 | 0.118 | 93.600 | 48,950,000 | 1,200,000 | 2.000 | 22,680,000 | 0.118 | 23,090,000 | 0.117 |
| 28/07/2026 | 0.148 | 89.800 | 10,110,000 | 790,000 | 1.320 | 4,920,000 | 0.148 | 4,920,000 | 0.148 |
| 27/07/2026 | 0.157 | 88.550 | 7,210,000 | 790,000 | 1.320 | 3,260,000 | 0.157 | 3,260,000 | 0.156 |
| 24/07/2026 | 0.157 | 88.650 | 600,000 | 790,000 | 1.320 | 300,000 | 0.157 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |