54993 阿里摩通六九牛Ｅ (R 牛证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.063 | 149.000 | 6,555,000 | 11,475,000 | 5.738 | 4,795,000 | 0.062 | ||
| 31/12/2025 | 0.052 | 142.800 | 4,585,000 | 16,270,000 | 8.135 | 4,385,000 | 0.052 | ||
| 30/12/2025 | 0.056 | 144.500 | 4,005,000 | 11,885,000 | 5.942 | 3,560,000 | 0.057 | ||
| 29/12/2025 | 0.054 | 143.300 | 1,510,000 | 15,445,000 | 7.722 | 850,000 | 0.061 | ||
| 24/12/2025 | 0.059 | 146.000 | 5,450,000 | 16,295,000 | 8.148 | 850,000 | 0.059 | 4,600,000 | 0.057 |
| 23/12/2025 | 0.061 | 147.200 | 3,175,000 | 12,545,000 | 6.272 | 2,395,000 | 0.061 | 100,000 | 0.062 |
| 22/12/2025 | 0.058 | 146.400 | 2,915,000 | 14,840,000 | 7.420 | 2,415,000 | 0.062 | ||
| 19/12/2025 | 0.059 | 145.300 | 520,000 | 12,425,000 | 6.212 | 520,000 | 0.057 | ||
| 18/12/2025 | 0.056 | 144.100 | 610,000 | 11,905,000 | 5.953 | 610,000 | 0.055 | ||
| 17/12/2025 | 0.060 | 146.000 | 600,000 | 11,295,000 | 5.648 | 200,000 | 0.057 | 300,000 | 0.057 |
| 16/12/2025 | 0.053 | 144.200 | 6,585,000 | 11,195,000 | 5.598 | 2,855,000 | 0.053 | 2,660,000 | 0.052 |
| 15/12/2025 | 0.064 | 148.600 | 1,700,000 | 11,390,000 | 5.695 | 1,450,000 | 0.065 | ||
| 12/12/2025 | 0.073 | 154.100 | 410,000 | 9,940,000 | 4.970 | 100,000 | 0.072 | 210,000 | 0.073 |
| 11/12/2025 | 0.068 | 150.600 | 370,000 | 9,830,000 | 4.915 | 370,000 | 0.069 | ||
| 10/12/2025 | 0.073 | 153.200 | 50,000 | 9,460,000 | 4.730 | 50,000 | 0.073 | ||
| 09/12/2025 | 0.067 | 150.900 | 310,000 | 9,410,000 | 4.705 | 10,000 | 0.067 | 280,000 | 0.068 |
| 08/12/2025 | 0.073 | 153.400 | 935,000 | 9,140,000 | 4.570 | 870,000 | 0.073 | ||
| 05/12/2025 | 0.075 | 155.000 | 1,110,000 | 10,010,000 | 5.005 | 185,000 | 0.072 | 875,000 | 0.075 |
| 04/12/2025 | 0.074 | 154.400 | 2,130,000 | 9,320,000 | 4.660 | 705,000 | 0.073 | 815,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 5,445,000 | 9,210,000 | 4.605 | 2,750,000 | 0.074 | 1,330,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |