54993 阿里摩通六九牛Ｅ
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 147.200 | 3,175,000 | 12,545,000 | 6.272 | 2,395,000 | 0.061 | 100,000 | 0.062 |
| 22/12/2025 | 0.058 | 146.400 | 2,915,000 | 14,840,000 | 7.420 | 2,415,000 | 0.062 | ||
| 19/12/2025 | 0.059 | 145.300 | 520,000 | 12,425,000 | 6.212 | 520,000 | 0.057 | ||
| 18/12/2025 | 0.056 | 144.100 | 610,000 | 11,905,000 | 5.953 | 610,000 | 0.055 | ||
| 17/12/2025 | 0.060 | 146.000 | 600,000 | 11,295,000 | 5.648 | 200,000 | 0.057 | 300,000 | 0.057 |
| 16/12/2025 | 0.053 | 144.200 | 6,585,000 | 11,195,000 | 5.598 | 2,855,000 | 0.053 | 2,660,000 | 0.052 |
| 15/12/2025 | 0.064 | 148.600 | 1,700,000 | 11,390,000 | 5.695 | 1,450,000 | 0.065 | ||
| 12/12/2025 | 0.073 | 154.100 | 410,000 | 9,940,000 | 4.970 | 100,000 | 0.072 | 210,000 | 0.073 |
| 11/12/2025 | 0.068 | 150.600 | 370,000 | 9,830,000 | 4.915 | 370,000 | 0.069 | ||
| 10/12/2025 | 0.073 | 153.200 | 50,000 | 9,460,000 | 4.730 | 50,000 | 0.073 | ||
| 09/12/2025 | 0.067 | 150.900 | 310,000 | 9,410,000 | 4.705 | 10,000 | 0.067 | 280,000 | 0.068 |
| 08/12/2025 | 0.073 | 153.400 | 935,000 | 9,140,000 | 4.570 | 870,000 | 0.073 | ||
| 05/12/2025 | 0.075 | 155.000 | 1,110,000 | 10,010,000 | 5.005 | 185,000 | 0.072 | 875,000 | 0.075 |
| 04/12/2025 | 0.074 | 154.400 | 2,130,000 | 9,320,000 | 4.660 | 705,000 | 0.073 | 815,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 5,445,000 | 9,210,000 | 4.605 | 2,750,000 | 0.074 | 1,330,000 | 0.074 |
| 02/12/2025 | 0.081 | 157.000 | 6,520,000 | 10,630,000 | 5.315 | 2,080,000 | 0.080 | 2,685,000 | 0.083 |
| 01/12/2025 | 0.077 | 154.900 | 2,325,000 | 10,025,000 | 5.012 | 690,000 | 0.078 | 1,325,000 | 0.078 |
| 28/11/2025 | 0.071 | 151.500 | 100,000 | 9,390,000 | 4.695 | 20,000 | 0.071 | 70,000 | 0.071 |
| 27/11/2025 | 0.067 | 150.600 | 2,775,000 | 9,340,000 | 4.670 | 1,115,000 | 0.069 | 1,230,000 | 0.073 |
| 26/11/2025 | 0.077 | 154.800 | 3,090,000 | 9,225,000 | 4.612 | 1,435,000 | 0.077 | 1,340,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |