54994 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.018 -0.068 (-79.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.086 | 25,630.540 | 930,000 | 290,000 | 0.290 | 680,000 | 0.079 | 250,000 | 0.075 |
| 30/12/2025 | 0.064 | 25,854.600 | 2,060,000 | 720,000 | 0.720 | 700,000 | 0.066 | 1,150,000 | 0.074 |
| 29/12/2025 | 0.080 | 25,635.230 | 3,380,000 | 270,000 | 0.270 | 1,740,000 | 0.054 | 1,200,000 | 0.046 |
| 24/12/2025 | 0.063 | 25,818.930 | 0 | 810,000 | 0.810 | ||||
| 23/12/2025 | 0.066 | 25,774.140 | 1,360,000 | 810,000 | 0.810 | 680,000 | 0.063 | 680,000 | 0.055 |
| 22/12/2025 | 0.064 | 25,801.770 | 410,000 | 810,000 | 0.810 | 200,000 | 0.060 | 210,000 | 0.064 |
| 19/12/2025 | 0.072 | 25,690.530 | 810,000 | 800,000 | 0.800 | 50,000 | 0.075 | 760,000 | 0.076 |
| 18/12/2025 | 0.093 | 25,498.130 | 0 | 90,000 | 0.090 | ||||
| 17/12/2025 | 0.097 | 25,468.780 | 0 | 90,000 | 0.090 | ||||
| 16/12/2025 | 0.117 | 25,235.410 | 8,430,000 | 90,000 | 0.090 | 7,110,000 | 0.119 | 1,010,000 | 0.124 |
| 15/12/2025 | 0.080 | 25,628.880 | 22,450,000 | 6,190,000 | 6.190 | 7,360,000 | 0.074 | 8,310,000 | 0.070 |
| 12/12/2025 | 0.048 | 25,976.790 | 7,740,000 | 5,240,000 | 5.240 | 1,530,000 | 0.056 | 5,920,000 | 0.062 |
| 11/12/2025 | 0.087 | 25,530.510 | 2,810,000 | 850,000 | 0.850 | 710,000 | 0.080 | 1,450,000 | 0.075 |
| 10/12/2025 | 0.092 | 25,540.780 | 1,090,000 | 110,000 | 0.110 | 770,000 | 0.101 | 320,000 | 0.112 |
| 09/12/2025 | 0.101 | 25,434.230 | 3,420,000 | 560,000 | 0.560 | 1,690,000 | 0.080 | 1,190,000 | 0.074 |
| 08/12/2025 | 0.066 | 25,765.360 | 4,320,000 | 1,060,000 | 1.060 | 1,990,000 | 0.045 | 1,340,000 | 0.040 |
| 05/12/2025 | 0.039 | 26,085.080 | 13,150,000 | 1,710,000 | 1.710 | 6,440,000 | 0.039 | 5,560,000 | 0.047 |
| 04/12/2025 | 0.053 | 25,935.900 | 10,580,000 | 2,590,000 | 2.590 | 3,850,000 | 0.062 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.069 | 25,760.730 | 62,670,000 | 5,240,000 | 5.240 | 8,880,000 | 0.063 | 4,750,000 | 0.061 |
| 02/12/2025 | 0.042 | 26,095.050 | 4,591,850,000 | 9,370,000 | 9.370 | 2,244,400,000 | 0.031 | 2,250,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |