54996 港交汇丰七乙牛Ｌ (R 牛证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.041 | 405.600 | 3,880,000 | 1,965,000 | 2.460 | 1,620,000 | 0.046 | 2,000,000 | 0.045 |
| 22/05/2026 | 0.050 | 409.200 | 1,035,000 | 1,585,000 | 1.980 | 500,000 | 0.051 | 530,000 | 0.052 |
| 21/05/2026 | 0.043 | 407.400 | 195,000 | 1,555,000 | 1.940 | 65,000 | 0.056 | 120,000 | 0.042 |
| 20/05/2026 | 0.055 | 411.200 | 1,150,000 | 1,500,000 | 1.880 | 545,000 | 0.051 | 405,000 | 0.047 |
| 19/05/2026 | 0.050 | 410.000 | 3,830,000 | 1,640,000 | 2.050 | 2,175,000 | 0.050 | 1,475,000 | 0.049 |
| 18/05/2026 | 0.049 | 410.000 | 1,420,000 | 2,340,000 | 2.930 | 440,000 | 0.053 | 740,000 | 0.053 |
| 15/05/2026 | 0.067 | 416.400 | 5,495,000 | 2,040,000 | 2.550 | 1,555,000 | 0.064 | 3,095,000 | 0.069 |
| 14/05/2026 | 0.078 | 423.600 | 4,315,000 | 500,000 | 0.630 | 3,520,000 | 0.082 | 240,000 | 0.084 |
| 13/05/2026 | 0.075 | 423.800 | 4,780,000 | 3,780,000 | 4.730 | 1,585,000 | 0.074 | 2,585,000 | 0.071 |
| 12/05/2026 | 0.076 | 423.800 | 1,200,000 | 2,780,000 | 3.480 | 1,060,000 | 0.080 | ||
| 11/05/2026 | 0.076 | 425.400 | 2,710,000 | 3,840,000 | 4.800 | 555,000 | 0.075 | 1,155,000 | 0.071 |
| 08/05/2026 | 0.077 | 424.200 | 905,000 | 3,240,000 | 4.050 | 350,000 | 0.075 | 450,000 | 0.074 |
| 07/05/2026 | 0.081 | 427.000 | 445,000 | 3,140,000 | 3.930 | 115,000 | 0.078 | 200,000 | 0.078 |
| 06/05/2026 | 0.069 | 421.200 | 1,210,000 | 3,055,000 | 3.820 | 340,000 | 0.068 | 205,000 | 0.069 |
| 05/05/2026 | 0.062 | 418.200 | 9,345,000 | 3,190,000 | 3.990 | 1,755,000 | 0.060 | 4,475,000 | 0.056 |
| 04/05/2026 | 0.060 | 415.000 | 745,000 | 470,000 | 0.590 | 375,000 | 0.063 | 165,000 | 0.062 |
| 30/04/2026 | 0.052 | 412.400 | 3,145,000 | 680,000 | 0.850 | 1,825,000 | 0.068 | 920,000 | 0.058 |
| 29/04/2026 | 0.068 | 419.800 | 4,780,000 | 1,585,000 | 1.980 | 2,640,000 | 0.064 | 365,000 | 0.068 |
| 28/04/2026 | 0.046 | 407.600 | 4,825,000 | 3,860,000 | 4.830 | 2,535,000 | 0.052 | 2,235,000 | 0.050 |
| 27/04/2026 | 0.054 | 412.000 | 0 | 4,160,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |