55006 恒指中银八四熊Ｔ
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 25,774.140 | 730,000 | 5,770,000 | 5.770 | 310,000 | 0.063 | 420,000 | 0.062 |
| 22/12/2025 | 0.066 | 25,801.770 | 320,000 | 5,660,000 | 5.660 | 160,000 | 0.062 | 160,000 | 0.065 |
| 19/12/2025 | 0.075 | 25,690.530 | 1,360,000 | 5,660,000 | 5.660 | 500,000 | 0.078 | 860,000 | 0.075 |
| 18/12/2025 | 0.095 | 25,498.130 | 0 | 5,300,000 | 5.300 | ||||
| 17/12/2025 | 0.100 | 25,468.780 | 0 | 5,300,000 | 5.300 | ||||
| 16/12/2025 | 0.117 | 25,235.410 | 5,000,000 | 5,300,000 | 5.300 | 5,000,000 | 0.127 | ||
| 15/12/2025 | 0.081 | 25,628.880 | 70,000 | 10,300,000 | 10.300 | 70,000 | 0.070 | ||
| 12/12/2025 | 0.050 | 25,976.790 | 1,490,000 | 10,370,000 | 10.370 | 760,000 | 0.053 | 730,000 | 0.052 |
| 11/12/2025 | 0.091 | 25,530.510 | 460,000 | 10,400,000 | 10.400 | 230,000 | 0.084 | 230,000 | 0.079 |
| 10/12/2025 | 0.095 | 25,540.780 | 660,000 | 10,400,000 | 10.400 | 330,000 | 0.111 | 330,000 | 0.107 |
| 09/12/2025 | 0.102 | 25,434.230 | 260,000 | 10,400,000 | 10.400 | 160,000 | 0.084 | 100,000 | 0.069 |
| 08/12/2025 | 0.069 | 25,765.360 | 910,000 | 10,460,000 | 10.460 | 440,000 | 0.058 | 470,000 | 0.044 |
| 05/12/2025 | 0.041 | 26,085.080 | 5,460,000 | 10,430,000 | 10.430 | 2,860,000 | 0.041 | 2,600,000 | 0.043 |
| 04/12/2025 | 0.055 | 25,935.900 | 2,280,000 | 10,690,000 | 10.690 | 980,000 | 0.070 | 170,000 | 0.067 |
| 03/12/2025 | 0.072 | 25,760.730 | 8,770,000 | 11,500,000 | 11.500 | 3,640,000 | 0.062 | 1,550,000 | 0.055 |
| 02/12/2025 | 0.044 | 26,095.050 | 1,578,270,000 | 13,590,000 | 13.590 | 776,160,000 | 0.031 | 778,490,000 | 0.031 |
| 01/12/2025 | 0.052 | 26,033.260 | 1,250,180,000 | 11,260,000 | 11.260 | 615,160,000 | 0.038 | 616,040,000 | 0.038 |
| 28/11/2025 | 0.061 | 25,858.890 | 320,000 | 10,380,000 | 10.380 | 230,000 | 0.061 | 90,000 | 0.056 |
| 27/11/2025 | 0.057 | 25,945.930 | 320,000 | 10,520,000 | 10.520 | 80,000 | 0.055 | 240,000 | 0.051 |
| 26/11/2025 | 0.057 | 25,928.080 | 2,910,000 | 10,360,000 | 10.360 | 1,260,000 | 0.051 | 1,290,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |