55011 恒指摩通八八牛Ｖ (R 牛证)
按盘价 
0.163 +0.024 (+17.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.139 | 26,381.020 | 190,000 | 10,000 | 0.005 | 190,000 | 0.155 | ||
| 25/02/2026 | 0.171 | 26,765.720 | 160,000 | 200,000 | 0.100 | 140,000 | 0.171 | 20,000 | 0.168 |
| 24/02/2026 | 0.159 | 26,590.320 | 120,000 | 320,000 | 0.160 | 120,000 | 0.159 | ||
| 23/02/2026 | 0.205 | 27,081.910 | 20,000 | 200,000 | 0.100 | 20,000 | 0.194 | ||
| 20/02/2026 | 0.145 | 26,413.350 | 120,000 | 220,000 | 0.110 | 100,000 | 0.145 | 20,000 | 0.160 |
| 16/02/2026 | 0.173 | 26,705.940 | 100,000 | 300,000 | 0.150 | 100,000 | 0.156 | ||
| 13/02/2026 | 0.158 | 26,567.120 | 400,000 | 400,000 | 0.200 | 100,000 | 0.157 | 300,000 | 0.149 |
| 12/02/2026 | 0.204 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.224 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.218 | 27,183.150 | 0 | 200,000 | 0.100 | ||||
| 09/02/2026 | 0.205 | 27,027.160 | 2,050,000 | 200,000 | 0.100 | 2,020,000 | 0.200 | 30,000 | 0.199 |
| 06/02/2026 | 0.159 | 26,559.950 | 180,000 | 2,190,000 | 1.095 | 140,000 | 0.150 | 40,000 | 0.143 |
| 05/02/2026 | 0.190 | 26,885.240 | 2,220,000 | 2,290,000 | 1.145 | 60,000 | 0.173 | 2,160,000 | 0.174 |
| 04/02/2026 | 0.189 | 26,847.320 | 0 | 190,000 | 0.095 | ||||
| 03/02/2026 | 0.185 | 26,834.770 | 0 | 190,000 | 0.095 | ||||
| 02/02/2026 | 0.176 | 26,775.570 | 190,000 | 190,000 | 0.095 | 190,000 | 0.169 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.249 |
| 27/01/2026 | 0.219 | 27,126.950 | 750,000 | 0 | 0.000 | 550,000 | 0.215 | 200,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |