55029 恒指法兴五五熊Ｐ (R 熊证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.144 | 20,225.110 | 0 | 10,000 | 0.002 | ||||
| 27/01/2025 | 0.146 | 20,197.770 | 1,480,000 | 10,000 | 0.002 | 740,000 | 0.145 | 740,000 | 0.142 |
| 24/01/2025 | 0.152 | 20,066.190 | 600,000 | 10,000 | 0.002 | 300,000 | 0.151 | 300,000 | 0.149 |
| 23/01/2025 | 0.169 | 19,700.560 | 0 | 10,000 | 0.002 | ||||
| 22/01/2025 | 0.165 | 19,778.770 | 0 | 10,000 | 0.002 | ||||
| 21/01/2025 | 0.147 | 20,106.550 | 10,000 | 10,000 | 0.002 | 10,000 | 0.147 | ||
| 20/01/2025 | 0.156 | 19,925.810 | 20,000 | 20,000 | 0.005 | 20,000 | 0.158 | ||
| 17/01/2025 | 0.176 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 1,390,000 | 0 | 0.000 | 770,000 | 0.176 | 620,000 | 0.175 |
| 15/01/2025 | 0.190 | 19,286.070 | 0 | 150,000 | 0.038 | ||||
| 14/01/2025 | 0.192 | 19,219.780 | 0 | 150,000 | 0.038 | ||||
| 13/01/2025 | 0.207 | 18,874.140 | 0 | 150,000 | 0.038 | ||||
| 10/01/2025 | 0.200 | 19,064.290 | 10,000 | 150,000 | 0.038 | 10,000 | 0.200 | ||
| 09/01/2025 | 0.189 | 19,240.890 | 0 | 160,000 | 0.040 | ||||
| 08/01/2025 | 0.188 | 19,279.840 | 0 | 160,000 | 0.040 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 160,000 | 160,000 | 0.040 | 160,000 | 0.183 | ||
| 06/01/2025 | 0.168 | 19,688.290 | 0 | 320,000 | 0.080 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 800,000 | 320,000 | 0.080 | 400,000 | 0.167 | 400,000 | 0.165 |
| 02/01/2025 | 0.173 | 19,623.320 | 210,000 | 320,000 | 0.080 | 210,000 | 0.166 | ||
| 31/12/2024 | 0.150 | 20,059.950 | 0 | 530,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |