55033 腾讯法兴七乙熊Ｊ (R 熊证)
按盘价 
0.056 -0.022 (-28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.078 | 427.400 | 36,345,000 | 10,120,000 | 10.120 | 16,740,000 | 0.070 | 12,780,000 | 0.070 |
| 10/02/2025 | 0.063 | 437.000 | 60,565,000 | 14,080,000 | 14.080 | 22,185,000 | 0.067 | 31,015,000 | 0.066 |
| 07/02/2025 | 0.079 | 428.200 | 24,720,000 | 5,250,000 | 5.250 | 10,125,000 | 0.078 | 13,640,000 | 0.077 |
| 06/02/2025 | 0.091 | 420.400 | 3,320,000 | 1,735,000 | 1.735 | 1,245,000 | 0.093 | 2,005,000 | 0.093 |
| 05/02/2025 | 0.094 | 417.800 | 3,980,000 | 975,000 | 0.975 | 3,060,000 | 0.096 | 635,000 | 0.091 |
| 04/02/2025 | 0.088 | 420.800 | 17,180,000 | 3,400,000 | 3.400 | 6,700,000 | 0.094 | 9,060,000 | 0.096 |
| 03/02/2025 | 0.114 | 404.200 | 1,865,000 | 1,040,000 | 1.040 | 420,000 | 0.119 | 1,345,000 | 0.119 |
| 28/01/2025 | 0.117 | 401.200 | 800,000 | 115,000 | 0.115 | 400,000 | 0.115 | 400,000 | 0.116 |
| 27/01/2025 | 0.127 | 395.600 | 50,000 | 115,000 | 0.115 | 50,000 | 0.127 | ||
| 24/01/2025 | 0.135 | 390.600 | 0 | 65,000 | 0.065 | ||||
| 23/01/2025 | 0.146 | 381.200 | 0 | 65,000 | 0.065 | ||||
| 22/01/2025 | 0.145 | 383.400 | 0 | 65,000 | 0.065 | ||||
| 21/01/2025 | 0.135 | 387.400 | 0 | 65,000 | 0.065 | ||||
| 20/01/2025 | 0.135 | 389.800 | 40,000 | 65,000 | 0.065 | 20,000 | 0.140 | 20,000 | 0.139 |
| 17/01/2025 | 0.148 | 379.800 | 0 | 65,000 | 0.065 | ||||
| 16/01/2025 | 0.146 | 382.400 | 0 | 65,000 | 0.065 | ||||
| 15/01/2025 | 0.149 | 380.000 | 0 | 65,000 | 0.065 | ||||
| 14/01/2025 | 0.155 | 375.000 | 0 | 65,000 | 0.065 | ||||
| 13/01/2025 | 0.169 | 366.000 | 435,000 | 65,000 | 0.065 | 435,000 | 0.169 | ||
| 10/01/2025 | 0.164 | 369.600 | 1,020,000 | 500,000 | 0.500 | 575,000 | 0.155 | 445,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |