55036 阿里法兴七十熊Ｈ (R 熊证)
按盘价 
0.037 -0.068 (-64.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.105 | 104.900 | 40,250,000 | 5,140,000 | 8.567 | 19,210,000 | 0.103 | 17,710,000 | 0.103 |
| 10/02/2025 | 0.101 | 105.500 | 39,820,000 | 6,640,000 | 11.067 | 13,790,000 | 0.118 | 20,430,000 | 0.117 |
| 07/02/2025 | 0.151 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.167 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.172 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.172 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.203 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.255 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.260 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.285 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.290 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.290 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.280 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.280 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.315 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.315 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.315 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.315 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.320 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.305 | 79.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |