55039 恒科法兴七乙熊Ｄ (R 熊证)
按盘价 
0.030 +0.015 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.015 | 5,286.660 | 25,100,000 | 7,840,000 | 7.840 | 13,350,000 | 0.019 | 10,850,000 | 0.023 |
| 07/02/2025 | 0.030 | 5,150.350 | 12,420,000 | 10,340,000 | 10.340 | 4,660,000 | 0.028 | 6,900,000 | 0.033 |
| 06/02/2025 | 0.037 | 5,059.380 | 5,660,000 | 8,100,000 | 8.100 | 860,000 | 0.038 | 4,690,000 | 0.039 |
| 05/02/2025 | 0.046 | 4,930.200 | 1,890,000 | 4,270,000 | 4.270 | 1,630,000 | 0.048 | 190,000 | 0.049 |
| 04/02/2025 | 0.043 | 4,977.380 | 12,930,000 | 5,710,000 | 5.710 | 4,090,000 | 0.049 | 8,790,000 | 0.048 |
| 03/02/2025 | 0.062 | 4,737.460 | 420,000 | 1,010,000 | 1.010 | 160,000 | 0.072 | 250,000 | 0.066 |
| 28/01/2025 | 0.062 | 4,723.630 | 130,000 | 920,000 | 0.920 | 130,000 | 0.064 | ||
| 27/01/2025 | 0.066 | 4,687.340 | 890,000 | 790,000 | 0.790 | 550,000 | 0.060 | 340,000 | 0.062 |
| 24/01/2025 | 0.067 | 4,657.610 | 1,500,000 | 1,000,000 | 1.000 | 1,000,000 | 0.067 | 500,000 | 0.067 |
| 23/01/2025 | 0.078 | 4,515.480 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.079 | ||
| 22/01/2025 | 0.072 | 4,581.090 | 1,600,000 | 500,000 | 0.500 | 1,600,000 | 0.066 | ||
| 21/01/2025 | 0.063 | 4,693.720 | 1,920,000 | 2,100,000 | 2.100 | 1,920,000 | 0.064 | ||
| 20/01/2025 | 0.071 | 4,595.200 | 0 | 180,000 | 0.180 | ||||
| 17/01/2025 | 0.080 | 4,479.190 | 20,000 | 180,000 | 0.180 | 20,000 | 0.081 | ||
| 16/01/2025 | 0.085 | 4,417.370 | 0 | 160,000 | 0.160 | ||||
| 15/01/2025 | 0.088 | 4,363.790 | 0 | 160,000 | 0.160 | ||||
| 14/01/2025 | 0.089 | 4,352.040 | 0 | 160,000 | 0.160 | ||||
| 13/01/2025 | 0.099 | 4,221.920 | 0 | 160,000 | 0.160 | ||||
| 10/01/2025 | 0.095 | 4,260.820 | 0 | 160,000 | 0.160 | ||||
| 09/01/2025 | 0.092 | 4,311.540 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |