55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 110.500 | 3,825,000 | 900,000 | 0.450 | 2,100,000 | 0.045 | 1,650,000 | 0.047 |
| 03/07/2026 | 0.048 | 110.900 | 25,000 | 1,350,000 | 0.675 | 25,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 110.000 | 325,000 | 1,375,000 | 0.688 | ||||
| 30/06/2026 | 0.044 | 109.600 | 1,225,000 | 1,375,000 | 0.688 | 950,000 | 0.043 | ||
| 29/06/2026 | 0.035 | 104.300 | 2,550,000 | 425,000 | 0.213 | 1,275,000 | 0.037 | ||
| 26/06/2026 | 0.023 | 98.750 | 1,275,000 | 1,700,000 | 0.850 | 1,275,000 | 0.023 | ||
| 25/06/2026 | 0.033 | 103.400 | 225,000 | 425,000 | 0.213 | 225,000 | 0.033 | ||
| 24/06/2026 | 0.038 | 107.100 | 0 | 200,000 | 0.100 | ||||
| 23/06/2026 | 0.036 | 104.700 | 0 | 200,000 | 0.100 | ||||
| 22/06/2026 | 0.044 | 108.700 | 0 | 200,000 | 0.100 | ||||
| 18/06/2026 | 0.048 | 111.700 | 0 | 200,000 | 0.100 | ||||
| 17/06/2026 | 0.048 | 112.200 | 0 | 200,000 | 0.100 | ||||
| 16/06/2026 | 0.048 | 110.700 | 0 | 200,000 | 0.100 | ||||
| 15/06/2026 | 0.054 | 114.700 | 0 | 200,000 | 0.100 | ||||
| 12/06/2026 | 0.054 | 115.600 | 0 | 200,000 | 0.100 | ||||
| 11/06/2026 | 0.050 | 113.100 | 300,000 | 200,000 | 0.100 | 100,000 | 0.053 | 200,000 | 0.052 |
| 10/06/2026 | 0.060 | 116.700 | 0 | 100,000 | 0.050 | ||||
| 09/06/2026 | 0.060 | 116.600 | 1,100,000 | 100,000 | 0.050 | 925,000 | 0.060 | ||
| 08/06/2026 | 0.057 | 116.000 | 8,250,000 | 1,025,000 | 0.513 | 3,975,000 | 0.060 | 3,775,000 | 0.059 |
| 05/06/2026 | 0.080 | 125.600 | 750,000 | 1,225,000 | 0.612 | 750,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |