55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.024 | 9.460 | 2,550,000 | 30,785,000 | 25.654 | 220,000 | 0.025 | 2,245,000 | 0.028 |
| 30/12/2025 | 0.025 | 9.500 | 11,930,000 | 28,760,000 | 23.967 | 10,910,000 | 0.025 | 920,000 | 0.025 |
| 29/12/2025 | 0.026 | 9.590 | 15,050,000 | 38,750,000 | 32.292 | 1,900,000 | 0.026 | 12,545,000 | 0.028 |
| 24/12/2025 | 0.025 | 9.500 | 3,615,000 | 28,105,000 | 23.421 | 3,155,000 | 0.025 | 210,000 | 0.027 |
| 23/12/2025 | 0.029 | 9.720 | 7,035,000 | 31,050,000 | 25.875 | 7,035,000 | 0.031 | ||
| 22/12/2025 | 0.032 | 9.880 | 5,170,000 | 24,015,000 | 20.012 | 410,000 | 0.029 | 4,725,000 | 0.031 |
| 19/12/2025 | 0.028 | 9.760 | 11,335,000 | 19,700,000 | 16.417 | 725,000 | 0.027 | 9,730,000 | 0.027 |
| 18/12/2025 | 0.019 | 9.220 | 19,980,000 | 10,695,000 | 8.912 | 7,815,000 | 0.021 | 11,670,000 | 0.021 |
| 17/12/2025 | 0.021 | 9.260 | 260,000 | 6,840,000 | 5.700 | 60,000 | 0.019 | 200,000 | 0.021 |
| 16/12/2025 | 0.018 | 9.130 | 1,050,000 | 6,700,000 | 5.583 | 450,000 | 0.018 | 600,000 | 0.019 |
| 15/12/2025 | 0.020 | 9.280 | 15,100,000 | 6,550,000 | 5.458 | 12,085,000 | 0.019 | 2,945,000 | 0.019 |
| 12/12/2025 | 0.029 | 9.500 | 15,920,000 | 15,690,000 | 13.075 | 2,110,000 | 0.024 | 12,905,000 | 0.027 |
| 11/12/2025 | 0.024 | 9.460 | 8,265,000 | 4,895,000 | 4.079 | 2,950,000 | 0.025 | 3,080,000 | 0.027 |
| 10/12/2025 | 0.026 | 9.490 | 10,835,000 | 4,765,000 | 3.971 | 4,750,000 | 0.025 | 6,035,000 | 0.025 |
| 09/12/2025 | 0.021 | 9.390 | 7,795,000 | 3,480,000 | 2.900 | 6,495,000 | 0.022 | 600,000 | 0.024 |
| 08/12/2025 | 0.026 | 9.520 | 13,955,000 | 9,375,000 | 7.812 | 3,255,000 | 0.023 | 9,100,000 | 0.025 |
| 05/12/2025 | 0.025 | 9.450 | 1,550,000 | 3,530,000 | 2.942 | 100,000 | 0.020 | 1,450,000 | 0.023 |
| 04/12/2025 | 0.018 | 9.140 | 4,510,000 | 2,180,000 | 1.817 | 3,000,000 | 0.018 | 1,470,000 | 0.018 |
| 03/12/2025 | 0.023 | 9.340 | 4,155,000 | 3,710,000 | 3.092 | 2,430,000 | 0.026 | 1,725,000 | 0.029 |
| 02/12/2025 | 0.034 | 9.950 | 7,055,000 | 4,415,000 | 3.679 | 2,380,000 | 0.034 | 4,675,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |