55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 36,440,000 | 30.367 | 295,000 | 0.048 | ||||
| 24/02/2026 | 0 | 36,145,000 | 30.121 | 1,145,000 | 0.051 | 4,320,000 | 0.049 | ||
| 23/02/2026 | 0 | 32,970,000 | 27.475 | 225,000 | 0.064 | 765,000 | 0.063 | ||
| 20/02/2026 | 0 | 32,430,000 | 27.025 | 185,000 | 0.064 | 2,820,000 | 0.057 | ||
| 16/02/2026 | 0 | 29,795,000 | 24.829 | 100,000 | 0.054 | 575,000 | 0.054 | ||
| 13/02/2026 | 0 | 29,320,000 | 24.433 | 145,000 | 0.060 | ||||
| 12/02/2026 | 0 | 29,175,000 | 24.312 | 30,000 | 0.058 | 1,000,000 | 0.063 | ||
| 11/02/2026 | 0 | 28,205,000 | 23.504 | 3,300,000 | 0.063 | ||||
| 10/02/2026 | 0 | 24,905,000 | 20.754 | 150,000 | 0.070 | 1,355,000 | 0.072 | ||
| 09/02/2026 | 0 | 23,700,000 | 19.750 | ||||||
| 06/02/2026 | 0 | 23,700,000 | 19.750 | 85,000 | 0.062 | 80,000 | 0.066 | ||
| 05/02/2026 | 0 | 23,705,000 | 19.754 | 1,785,000 | 0.066 | ||||
| 04/02/2026 | 0 | 21,920,000 | 18.267 | 110,000 | 0.060 | 30,000 | 0.069 | ||
| 03/02/2026 | 0 | 22,000,000 | 18.333 | 5,000 | 0.073 | ||||
| 02/02/2026 | 0 | 21,995,000 | 18.329 | 7,080,000 | 0.065 | 50,000 | 0.073 | ||
| 30/01/2026 | 0 | 29,025,000 | 24.188 | 1,900,000 | 0.074 | 100,000 | 0.080 | ||
| 29/01/2026 | 0 | 30,825,000 | 25.688 | 5,085,000 | 0.086 | 30,000 | 0.090 | ||
| 28/01/2026 | 0 | 35,880,000 | 29.900 | 905,000 | 0.083 | 3,470,000 | 0.082 | ||
| 27/01/2026 | 0 | 33,315,000 | 27.763 | 5,000 | 0.089 | 70,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |