55044 恒指法兴八二熊４ (R 熊证)
按盘价 
0.045 -0.039 (-46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.084 | 25,530.510 | 67,900,000 | 23,710,000 | 11.855 | 1,280,000 | 0.083 | 10,270,000 | 0.073 |
| 10/12/2025 | 0.088 | 25,540.780 | 55,420,000 | 14,720,000 | 7.360 | 4,690,000 | 0.096 | 3,690,000 | 0.109 |
| 09/12/2025 | 0.097 | 25,434.230 | 104,010,000 | 15,720,000 | 7.860 | 14,920,000 | 0.081 | 3,270,000 | 0.071 |
| 08/12/2025 | 0.064 | 25,765.360 | 101,920,000 | 27,370,000 | 13.685 | 7,580,000 | 0.052 | 1,540,000 | 0.054 |
| 05/12/2025 | 0.035 | 26,085.080 | 181,830,000 | 33,410,000 | 16.705 | 11,290,000 | 0.040 | 15,910,000 | 0.043 |
| 04/12/2025 | 0.050 | 25,935.900 | 115,400,000 | 28,790,000 | 14.395 | 4,180,000 | 0.057 | 11,670,000 | 0.058 |
| 03/12/2025 | 0.066 | 25,760.730 | 97,890,000 | 21,300,000 | 10.650 | 1,480,000 | 0.052 | 5,100,000 | 0.046 |
| 02/12/2025 | 0.039 | 26,095.050 | 126,100,000 | 17,680,000 | 8.840 | 13,900,000 | 0.036 | 9,780,000 | 0.032 |
| 01/12/2025 | 0.046 | 26,033.260 | 189,170,000 | 21,800,000 | 10.900 | 15,210,000 | 0.048 | 5,060,000 | 0.044 |
| 28/11/2025 | 0.054 | 25,858.890 | 130,780,000 | 31,950,000 | 15.975 | 9,650,000 | 0.051 | 5,430,000 | 0.058 |
| 27/11/2025 | 0.050 | 25,945.930 | 251,100,000 | 36,170,000 | 18.085 | 17,980,000 | 0.050 | 10,650,000 | 0.042 |
| 26/11/2025 | 0.050 | 25,928.080 | 307,680,000 | 43,500,000 | 21.750 | 65,530,000 | 0.042 | 39,730,000 | 0.045 |
| 25/11/2025 | 0.052 | 25,894.550 | 250,110,000 | 69,300,000 | 34.650 | 3,360,000 | 0.056 | 10,650,000 | 0.053 |
| 24/11/2025 | 0.079 | 25,716.500 | 244,190,000 | 62,010,000 | 31.005 | 6,890,000 | 0.094 | 26,430,000 | 0.077 |
| 21/11/2025 | 0.122 | 25,220.020 | 387,970,000 | 42,470,000 | 21.235 | 29,580,000 | 0.111 | 31,090,000 | 0.104 |
| 20/11/2025 | 0.061 | 25,835.570 | 9,644,510,000 | 40,960,000 | 20.480 | 4,600,330,000 | 0.054 | 4,641,290,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |