55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 430,000 | 0.358 | ||||||
| 09/09/2026 | 0 | 430,000 | 0.358 | 50,000 | 0.102 | ||||
| 08/09/2026 | 0 | 480,000 | 0.400 | ||||||
| 07/09/2026 | 0 | 480,000 | 0.400 | 110,000 | 0.126 | ||||
| 04/09/2026 | 0 | 370,000 | 0.308 | 20,000 | 0.137 | 90,000 | 0.147 | ||
| 03/09/2026 | 0 | 300,000 | 0.250 | ||||||
| 02/09/2026 | 0 | 300,000 | 0.250 | ||||||
| 01/09/2026 | 0 | 300,000 | 0.250 | 10,000 | 0.129 | ||||
| 31/08/2026 | 0 | 310,000 | 0.258 | 1,810,000 | 0.128 | 1,660,000 | 0.127 | ||
| 28/08/2026 | 0 | 460,000 | 0.383 | ||||||
| 27/08/2026 | 0 | 460,000 | 0.383 | 2,070,000 | 0.127 | 2,190,000 | 0.130 | ||
| 26/08/2026 | 0 | 340,000 | 0.283 | 4,250,000 | 0.151 | 3,940,000 | 0.153 | ||
| 25/08/2026 | 0 | 650,000 | 0.542 | 850,000 | 0.136 | 340,000 | 0.137 | ||
| 24/08/2026 | 0 | 1,160,000 | 0.967 | 1,320,000 | 0.136 | 2,070,000 | 0.132 | ||
| 21/08/2026 | 0 | 410,000 | 0.342 | 2,580,000 | 0.154 | 1,910,000 | 0.155 | ||
| 20/08/2026 | 0 | 1,080,000 | 0.900 | 2,340,000 | 0.142 | 2,580,000 | 0.139 | ||
| 19/08/2026 | 0 | 840,000 | 0.700 | 430,000 | 0.129 | 840,000 | 0.134 | ||
| 18/08/2026 | 0 | 430,000 | 0.358 | ||||||
| 17/08/2026 | 0 | 430,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |