55045 恒指法兴八三熊Ｊ (R 熊证)
按盘价 
0.058 -0.039 (-40.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 25,530.510 | 43,570,000 | 21,370,000 | 10.685 | 2,800,000 | 0.097 | 2,400,000 | 0.076 |
| 10/12/2025 | 0.102 | 25,540.780 | 37,030,000 | 21,770,000 | 10.885 | 8,910,000 | 0.116 | 1,160,000 | 0.102 |
| 09/12/2025 | 0.109 | 25,434.230 | 132,930,000 | 29,520,000 | 14.760 | 7,850,000 | 0.091 | 10,940,000 | 0.084 |
| 08/12/2025 | 0.076 | 25,765.360 | 93,040,000 | 26,430,000 | 13.215 | 1,070,000 | 0.043 | 1,460,000 | 0.066 |
| 05/12/2025 | 0.048 | 26,085.080 | 220,430,000 | 26,040,000 | 13.020 | 19,660,000 | 0.052 | 14,900,000 | 0.051 |
| 04/12/2025 | 0.062 | 25,935.900 | 112,940,000 | 30,800,000 | 15.400 | 8,570,000 | 0.082 | 18,000,000 | 0.070 |
| 03/12/2025 | 0.079 | 25,760.730 | 101,190,000 | 21,370,000 | 10.685 | 4,360,000 | 0.075 | ||
| 02/12/2025 | 0.051 | 26,095.050 | 159,590,000 | 25,730,000 | 12.865 | 20,320,000 | 0.041 | 15,810,000 | 0.042 |
| 01/12/2025 | 0.060 | 26,033.260 | 229,430,000 | 30,240,000 | 15.120 | 6,030,000 | 0.061 | 2,340,000 | 0.055 |
| 28/11/2025 | 0.068 | 25,858.890 | 86,430,000 | 33,930,000 | 16.965 | 5,440,000 | 0.067 | 3,000,000 | 0.069 |
| 27/11/2025 | 0.064 | 25,945.930 | 193,790,000 | 36,370,000 | 18.185 | 8,630,000 | 0.061 | 1,660,000 | 0.073 |
| 26/11/2025 | 0.065 | 25,928.080 | 6,382,940,000 | 43,340,000 | 21.670 | 2,998,830,000 | 0.052 | 3,033,670,000 | 0.052 |
| 25/11/2025 | 0.067 | 25,894.550 | 50,330,000 | 8,500,000 | 4.250 | 6,510,000 | 0.074 | 12,800,000 | 0.068 |
| 24/11/2025 | 0.095 | 25,716.500 | 5,510,000 | 2,210,000 | 1.105 | 430,000 | 0.106 | 2,030,000 | 0.101 |
| 21/11/2025 | 0.138 | 25,220.020 | 2,460,000 | 610,000 | 0.305 | 1,470,000 | 0.125 | 840,000 | 0.121 |
| 20/11/2025 | 0.077 | 25,835.570 | 1,840,000 | 1,240,000 | 0.620 | 290,000 | 0.077 | 1,530,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |