55049 比迪摩通七一牛Ｄ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.029 | 81.800 | 1,174,000 | ||||||
| 08/09/2026 | 0.039 | 83.850 | 1,094,000 | 4,234,000 | 5.292 | 134,000 | 0.040 | 530,000 | 0.038 |
| 07/09/2026 | 0.043 | 84.500 | 600,000 | 3,838,000 | 4.797 | 6,000 | 0.043 | ||
| 04/09/2026 | 0.050 | 86.150 | 344,000 | 3,832,000 | 4.790 | 12,000 | 0.053 | ||
| 03/09/2026 | 0.048 | 85.700 | 838,000 | 3,820,000 | 4.775 | 440,000 | 0.049 | ||
| 02/09/2026 | 0.047 | 85.250 | 1,592,000 | 4,260,000 | 5.325 | 88,000 | 0.051 | 1,424,000 | 0.049 |
| 01/09/2026 | 0.064 | 88.250 | 2,064,000 | 2,924,000 | 3.655 | 864,000 | 0.069 | 836,000 | 0.075 |
| 31/08/2026 | 0.058 | 87.200 | 2,202,000 | 2,952,000 | 3.690 | 534,000 | 0.070 | 1,252,000 | 0.056 |
| 28/08/2026 | 0.082 | 91.950 | 20,000 | 2,234,000 | 2.792 | ||||
| 27/08/2026 | 0.078 | 91.250 | 1,442,000 | 2,234,000 | 2.792 | 594,000 | 0.080 | 848,000 | 0.081 |
| 26/08/2026 | 0.086 | 92.600 | 0 | 1,980,000 | 2.475 | ||||
| 25/08/2026 | 0.093 | 93.600 | 2,000 | 1,980,000 | 2.475 | ||||
| 24/08/2026 | 0.085 | 92.800 | 926,000 | 1,980,000 | 2.475 | 924,000 | 0.081 | ||
| 21/08/2026 | 0.088 | 93.150 | 0 | 1,056,000 | 1.320 | ||||
| 20/08/2026 | 0.081 | 91.800 | 60,000 | 1,056,000 | 1.320 | 60,000 | 0.081 | ||
| 19/08/2026 | 0.070 | 89.400 | 2,000 | 1,116,000 | 1.395 | ||||
| 18/08/2026 | 0.073 | 90.000 | 10,000 | 1,116,000 | 1.395 | 10,000 | 0.074 | ||
| 17/08/2026 | 0.073 | 90.050 | 140,000 | 1,106,000 | 1.382 | 82,000 | 0.075 | 56,000 | 0.073 |
| 14/08/2026 | 0.063 | 88.250 | 2,000 | 1,132,000 | 1.415 | 2,000 | 0.062 | ||
| 13/08/2026 | 0.064 | 88.400 | 60,000 | 1,130,000 | 1.412 | 48,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |