55050 恒指中银八七牛Ｚ (R 牛证)
按盘价 
0.149 +0.076 (+104.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 25,630.540 | 3,820,000 | 4,840,000 | 4.840 | 590,000 | 0.081 | 3,180,000 | 0.087 |
| 30/12/2025 | 0.099 | 25,854.600 | 8,830,000 | 2,250,000 | 2.250 | 4,690,000 | 0.089 | 4,090,000 | 0.083 |
| 29/12/2025 | 0.079 | 25,635.230 | 4,460,000 | 2,850,000 | 2.850 | 1,650,000 | 0.105 | 2,740,000 | 0.107 |
| 24/12/2025 | 0.099 | 25,818.930 | 4,410,000 | 1,760,000 | 1.760 | 2,490,000 | 0.103 | 1,610,000 | 0.101 |
| 23/12/2025 | 0.095 | 25,774.140 | 5,470,000 | 2,640,000 | 2.640 | 1,240,000 | 0.103 | 1,570,000 | 0.105 |
| 22/12/2025 | 0.097 | 25,801.770 | 17,400,000 | 2,310,000 | 2.310 | 4,900,000 | 0.095 | 2,980,000 | 0.095 |
| 19/12/2025 | 0.085 | 25,690.530 | 74,700,000 | 4,230,000 | 4.230 | 30,410,000 | 0.083 | 20,320,000 | 0.080 |
| 18/12/2025 | 0.064 | 25,498.130 | 8,146,930,000 | 14,320,000 | 14.320 | 4,054,530,000 | 0.050 | 4,030,100,000 | 0.050 |
| 17/12/2025 | 0.058 | 25,468.780 | 10,530,430,000 | 38,750,000 | 38.750 | 5,137,890,000 | 0.038 | 5,160,620,000 | 0.038 |
| 16/12/2025 | 0.037 | 25,235.410 | 10,984,610,000 | 16,020,000 | 16.020 | 5,464,200,000 | 0.034 | 5,478,750,000 | 0.034 |
| 15/12/2025 | 0.078 | 25,628.880 | 850,000 | 1,470,000 | 1.470 | 110,000 | 0.096 | 740,000 | 0.086 |
| 12/12/2025 | 0.113 | 25,976.790 | 4,240,000 | 840,000 | 0.840 | 3,620,000 | 0.096 | 410,000 | 0.094 |
| 11/12/2025 | 0.068 | 25,530.510 | 20,510,000 | 4,050,000 | 4.050 | 10,600,000 | 0.075 | 9,290,000 | 0.072 |
| 10/12/2025 | 0.064 | 25,540.780 | 9,772,860,000 | 5,360,000 | 5.360 | 4,853,290,000 | 0.047 | 4,857,840,000 | 0.047 |
| 09/12/2025 | 0.056 | 25,434.230 | 1,190,000 | 810,000 | 0.810 | 690,000 | 0.072 | 500,000 | 0.081 |
| 08/12/2025 | 0.094 | 25,765.360 | 450,000 | 1,000,000 | 1.000 | 450,000 | 0.103 | ||
| 05/12/2025 | 0.128 | 26,085.080 | 700,000 | 550,000 | 0.550 | 650,000 | 0.124 | 50,000 | 0.101 |
| 04/12/2025 | 0.110 | 25,935.900 | 580,000 | 1,150,000 | 1.150 | 480,000 | 0.110 | 100,000 | 0.108 |
| 03/12/2025 | 0.091 | 25,760.730 | 1,180,000 | 1,530,000 | 1.530 | 240,000 | 0.098 | 940,000 | 0.091 |
| 02/12/2025 | 0.121 | 26,095.050 | 290,000 | 830,000 | 0.830 | 160,000 | 0.129 | 130,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |