55051 恒指法兴五四熊Ｒ (R 熊证)
按盘价 
0.043 -0.028 (-39.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.071 | 20,891.620 | 3,070,000 | 1,050,000 | 0.525 | 1,430,000 | 0.083 | 1,640,000 | 0.083 |
| 05/02/2025 | 0.097 | 20,597.090 | 5,150,000 | 840,000 | 0.420 | 2,580,000 | 0.102 | 2,250,000 | 0.100 |
| 04/02/2025 | 0.075 | 20,789.960 | 12,940,000 | 1,170,000 | 0.585 | 3,750,000 | 0.092 | 4,700,000 | 0.084 |
| 03/02/2025 | 0.136 | 20,217.260 | 240,000 | 220,000 | 0.110 | 40,000 | 0.164 | 160,000 | 0.145 |
| 28/01/2025 | 0.130 | 20,225.110 | 40,000 | 100,000 | 0.050 | 40,000 | 0.131 | ||
| 27/01/2025 | 0.139 | 20,197.770 | 2,250,000 | 60,000 | 0.030 | 1,160,000 | 0.131 | 1,090,000 | 0.137 |
| 24/01/2025 | 0.148 | 20,066.190 | 150,000 | 130,000 | 0.065 | 30,000 | 0.159 | 120,000 | 0.147 |
| 23/01/2025 | 0.183 | 19,700.560 | 190,000 | 40,000 | 0.020 | 130,000 | 0.169 | 60,000 | 0.167 |
| 22/01/2025 | 0.176 | 19,778.770 | 140,000 | 110,000 | 0.055 | 140,000 | 0.171 | ||
| 21/01/2025 | 0.140 | 20,106.550 | 420,000 | 250,000 | 0.125 | 100,000 | 0.143 | 320,000 | 0.140 |
| 20/01/2025 | 0.159 | 19,925.810 | 370,000 | 30,000 | 0.015 | 220,000 | 0.157 | 150,000 | 0.160 |
| 17/01/2025 | 0.193 | 19,584.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.187 | ||
| 16/01/2025 | 0.200 | 19,522.890 | 20,000 | 120,000 | 0.060 | 20,000 | 0.204 | ||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.235 | ||
| 13/01/2025 | 0.265 | 18,874.140 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 10/01/2025 | 0.243 | 19,064.290 | 890,000 | 30,000 | 0.015 | 680,000 | 0.237 | 210,000 | 0.243 |
| 09/01/2025 | 0.226 | 19,240.890 | 140,000 | 500,000 | 0.250 | 120,000 | 0.223 | 20,000 | 0.227 |
| 08/01/2025 | 0.224 | 19,279.840 | 2,590,000 | 600,000 | 0.300 | 1,120,000 | 0.216 | 1,470,000 | 0.213 |
| 07/01/2025 | 0.207 | 19,447.580 | 2,280,000 | 250,000 | 0.125 | 1,250,000 | 0.203 | 1,030,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |