55053 恒指法兴五四熊Ｓ (R 熊证)
按盘价 
0.072 -0.028 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.100 | 20,891.620 | 2,150,000 | 1,630,000 | 0.815 | 570,000 | 0.111 | 1,580,000 | 0.112 |
| 05/02/2025 | 0.127 | 20,597.090 | 4,880,000 | 620,000 | 0.310 | 1,980,000 | 0.126 | 410,000 | 0.128 |
| 04/02/2025 | 0.105 | 20,789.960 | 20,730,000 | 2,190,000 | 1.095 | 7,970,000 | 0.126 | 7,970,000 | 0.125 |
| 03/02/2025 | 0.166 | 20,217.260 | 5,200,000 | 2,190,000 | 1.095 | 1,730,000 | 0.187 | 3,170,000 | 0.189 |
| 28/01/2025 | 0.159 | 20,225.110 | 2,150,000 | 750,000 | 0.375 | 1,000,000 | 0.160 | 1,000,000 | 0.158 |
| 27/01/2025 | 0.166 | 20,197.770 | 840,000 | 750,000 | 0.375 | 420,000 | 0.161 | 420,000 | 0.160 |
| 24/01/2025 | 0.178 | 20,066.190 | 3,330,000 | 750,000 | 0.375 | 1,650,000 | 0.174 | 1,530,000 | 0.191 |
| 23/01/2025 | 0.213 | 19,700.560 | 660,000 | 870,000 | 0.435 | 210,000 | 0.199 | 450,000 | 0.204 |
| 22/01/2025 | 0.206 | 19,778.770 | 1,690,000 | 630,000 | 0.315 | 1,080,000 | 0.194 | 610,000 | 0.197 |
| 21/01/2025 | 0.170 | 20,106.550 | 1,310,000 | 1,100,000 | 0.550 | 540,000 | 0.168 | 770,000 | 0.169 |
| 20/01/2025 | 0.189 | 19,925.810 | 2,510,000 | 870,000 | 0.435 | 920,000 | 0.182 | 1,440,000 | 0.183 |
| 17/01/2025 | 0.226 | 19,584.060 | 10,000 | 350,000 | 0.175 | 10,000 | 0.232 | ||
| 16/01/2025 | 0.230 | 19,522.890 | 90,000 | 360,000 | 0.180 | 50,000 | 0.214 | 40,000 | 0.230 |
| 15/01/2025 | 0.250 | 19,286.070 | 350,000 | 370,000 | 0.185 | 200,000 | 0.251 | 150,000 | 0.250 |
| 14/01/2025 | 0.260 | 19,219.780 | 9,550,000 | 420,000 | 0.210 | 9,300,000 | 0.273 | 250,000 | 0.260 |
| 13/01/2025 | 0.290 | 18,874.140 | 160,000 | 9,470,000 | 4.735 | 160,000 | 0.295 | ||
| 10/01/2025 | 0.270 | 19,064.290 | 100,000 | 9,630,000 | 4.815 | 100,000 | 0.268 | ||
| 09/01/2025 | 0.255 | 19,240.890 | 30,000 | 9,730,000 | 4.865 | 30,000 | 0.255 | ||
| 08/01/2025 | 0.255 | 19,279.840 | 600,000 | 9,760,000 | 4.880 | 500,000 | 0.262 | 100,000 | 0.248 |
| 07/01/2025 | 0.239 | 19,447.580 | 1,000,000 | 10,160,000 | 5.080 | 20,000 | 0.250 | 980,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |