55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.224 | 79.900 | 0 | 5,014,000 | 6.267 | ||||
| 30/12/2025 | 0.239 | 81.650 | 500,000 | 5,014,000 | 6.267 | 500,000 | 0.239 | ||
| 29/12/2025 | 0.247 | 82.200 | 0 | 5,514,000 | 6.892 | ||||
| 24/12/2025 | 0.255 | 83.250 | 0 | 5,514,000 | 6.892 | ||||
| 23/12/2025 | 0.249 | 82.650 | 8,000 | 5,514,000 | 6.892 | ||||
| 22/12/2025 | 0.249 | 82.650 | 2,328,000 | 5,514,000 | 6.892 | 2,328,000 | 0.246 | ||
| 19/12/2025 | 0.244 | 82.500 | 22,456,000 | 7,842,000 | 9.802 | 12,082,000 | 0.245 | ||
| 18/12/2025 | 0.234 | 81.350 | 6,000 | 19,924,000 | 24.905 | ||||
| 17/12/2025 | 0.232 | 80.950 | 0 | 19,924,000 | 24.905 | ||||
| 16/12/2025 | 0.224 | 79.800 | 0 | 19,924,000 | 24.905 | ||||
| 15/12/2025 | 0.227 | 80.650 | 0 | 19,924,000 | 24.905 | ||||
| 12/12/2025 | 0.213 | 79.000 | 0 | 19,924,000 | 24.905 | ||||
| 11/12/2025 | 0.198 | 77.300 | 0 | 19,924,000 | 24.905 | ||||
| 10/12/2025 | 0.199 | 77.500 | 0 | 19,924,000 | 24.905 | ||||
| 09/12/2025 | 0.199 | 77.250 | 44,000 | 19,924,000 | 24.905 | 44,000 | 0.201 | ||
| 08/12/2025 | 0.204 | 77.900 | 4,000 | 19,968,000 | 24.960 | ||||
| 05/12/2025 | 0.208 | 78.300 | 0 | 19,968,000 | 24.960 | ||||
| 04/12/2025 | 0.213 | 79.000 | 2,000 | 19,968,000 | 24.960 | ||||
| 03/12/2025 | 0.221 | 79.550 | 0 | 19,968,000 | 24.960 | ||||
| 02/12/2025 | 0.231 | 80.800 | 2,000 | 19,968,000 | 24.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |