55060 平安法兴六四熊Ｊ (R 熊证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.120 | 43.600 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.119 | 44.000 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.124 | 43.500 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.132 | 42.750 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.136 | 41.950 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.131 | 42.700 | 665,000 | 50,000 | 0.050 | 665,000 | 0.132 | ||
| 17/01/2025 | 0.141 | 41.700 | 0 | 715,000 | 0.715 | ||||
| 16/01/2025 | 0.141 | 41.700 | 1,405,000 | 715,000 | 0.715 | 815,000 | 0.137 | 590,000 | 0.144 |
| 15/01/2025 | 0.143 | 41.150 | 0 | 940,000 | 0.940 | ||||
| 14/01/2025 | 0.140 | 41.400 | 90,000 | 940,000 | 0.940 | 90,000 | 0.142 | ||
| 13/01/2025 | 0.145 | 40.950 | 0 | 1,030,000 | 1.030 | ||||
| 10/01/2025 | 0.145 | 41.000 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.145 | ||
| 09/01/2025 | 0.129 | 42.800 | 890,000 | 1,010,000 | 1.010 | 560,000 | 0.130 | 315,000 | 0.129 |
| 08/01/2025 | 0.124 | 43.050 | 0 | 1,255,000 | 1.255 | ||||
| 07/01/2025 | 0.124 | 43.250 | 1,090,000 | 1,255,000 | 1.255 | 15,000 | 0.124 | 1,075,000 | 0.119 |
| 06/01/2025 | 0.117 | 43.900 | 775,000 | 195,000 | 0.195 | 775,000 | 0.115 | ||
| 03/01/2025 | 0.116 | 44.050 | 0 | 970,000 | 0.970 | ||||
| 02/01/2025 | 0.114 | 44.200 | 795,000 | 970,000 | 0.970 | 20,000 | 0.110 | 525,000 | 0.107 |
| 31/12/2024 | 0.096 | 46.050 | 530,000 | 465,000 | 0.465 | 530,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |