55066 小米瑞银八九熊Ｂ (R 熊证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.052 | 39.340 | 15,000,000 | 12,240,000 | 10.200 | 3,860,000 | 0.050 | 6,760,000 | 0.049 |
| 02/01/2026 | 0.045 | 40.280 | 9,320,000 | 9,340,000 | 7.780 | 4,400,000 | 0.045 | 4,340,000 | 0.044 |
| 31/12/2025 | 0.053 | 39.300 | 2,520,000 | 9,400,000 | 7.830 | 220,000 | 0.048 | 220,000 | 0.049 |
| 30/12/2025 | 0.050 | 39.360 | 11,020,000 | 9,400,000 | 7.830 | 4,300,000 | 0.052 | 3,720,000 | 0.055 |
| 29/12/2025 | 0.056 | 38.580 | 10,320,000 | 9,980,000 | 8.320 | 3,560,000 | 0.054 | 5,560,000 | 0.052 |
| 24/12/2025 | 0.051 | 39.220 | 4,500,000 | 7,980,000 | 6.650 | 2,300,000 | 0.050 | 2,200,000 | 0.050 |
| 23/12/2025 | 0.051 | 39.200 | 480,000 | 8,080,000 | 6.730 | 280,000 | 0.050 | ||
| 22/12/2025 | 0.047 | 39.800 | 3,340,000 | 7,800,000 | 6.500 | 2,100,000 | 0.045 | 900,000 | 0.047 |
| 19/12/2025 | 0.041 | 40.540 | 1,860,000 | 9,000,000 | 7.500 | 780,000 | 0.044 | 860,000 | 0.042 |
| 18/12/2025 | 0.043 | 40.200 | 3,860,000 | 8,920,000 | 7.430 | 2,420,000 | 0.044 | 1,000,000 | 0.043 |
| 17/12/2025 | 0.034 | 41.220 | 15,060,000 | 10,340,000 | 8.620 | 7,560,000 | 0.038 | 2,840,000 | 0.036 |
| 16/12/2025 | 0.037 | 40.900 | 18,720,000 | 15,060,000 | 12.550 | 3,140,000 | 0.040 | 4,960,000 | 0.038 |
| 15/12/2025 | 0.029 | 41.840 | 19,360,000 | 13,240,000 | 11.030 | 11,380,000 | 0.026 | ||
| 12/12/2025 | 0.016 | 42.960 | 35,160,000 | 24,620,000 | 20.520 | 8,840,000 | 0.019 | 21,740,000 | 0.019 |
| 11/12/2025 | 0.027 | 42.180 | 5,940,000 | 11,720,000 | 9.770 | 2,720,000 | 0.027 | 1,160,000 | 0.029 |
| 10/12/2025 | 0.030 | 41.780 | 5,600,000 | 13,280,000 | 11.070 | 2,380,000 | 0.033 | 820,000 | 0.032 |
| 09/12/2025 | 0.035 | 41.260 | 32,100,000 | 14,840,000 | 12.370 | 14,460,000 | 0.033 | 11,540,000 | 0.034 |
| 08/12/2025 | 0.024 | 42.580 | 15,520,000 | 17,760,000 | 14.800 | 4,940,000 | 0.025 | 3,960,000 | 0.022 |
| 05/12/2025 | 0.021 | 42.780 | 19,580,000 | 18,740,000 | 15.620 | 3,740,000 | 0.024 | 6,120,000 | 0.024 |
| 04/12/2025 | 0.029 | 41.980 | 38,840,000 | 16,360,000 | 13.630 | 13,020,000 | 0.035 | 16,340,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |