55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.350 | 158.900 | 0 | 240,000 | 0.300 | ||||
| 21/07/2026 | 0.350 | 156.500 | 0 | 240,000 | 0.300 | ||||
| 20/07/2026 | 0.350 | 157.800 | 0 | 240,000 | 0.300 | ||||
| 17/07/2026 | 0.350 | 156.900 | 12,000 | 240,000 | 0.300 | 12,000 | 0.360 | ||
| 16/07/2026 | 0.350 | 156.900 | 32,000 | 252,000 | 0.315 | 20,000 | 0.350 | ||
| 15/07/2026 | 0.335 | 155.300 | 376,000 | 272,000 | 0.340 | 280,000 | 0.335 | ||
| 14/07/2026 | 0.310 | 152.600 | 640,000 | 552,000 | 0.690 | 456,000 | 0.302 | 184,000 | 0.310 |
| 13/07/2026 | 0.315 | 153.800 | 0 | 824,000 | 1.030 | ||||
| 10/07/2026 | 0.315 | 153.500 | 96,000 | 824,000 | 1.030 | ||||
| 09/07/2026 | 0.295 | 152.300 | 2,064,000 | 824,000 | 1.030 | 1,348,000 | 0.290 | 448,000 | 0.290 |
| 08/07/2026 | 0.305 | 151.900 | 1,312,000 | 1,724,000 | 2.155 | 1,312,000 | 0.315 | ||
| 07/07/2026 | 0.315 | 153.300 | 4,000 | 412,000 | 0.515 | 4,000 | 0.315 | ||
| 06/07/2026 | 0.290 | 152.000 | 0 | 408,000 | 0.510 | ||||
| 03/07/2026 | 0.290 | 152.000 | 24,000 | 408,000 | 0.510 | 24,000 | 0.285 | ||
| 02/07/2026 | 0.260 | 149.500 | 0 | 432,000 | 0.540 | ||||
| 30/06/2026 | 0.255 | 147.900 | 0 | 432,000 | 0.540 | ||||
| 29/06/2026 | 0.255 | 147.600 | 4,000 | 432,000 | 0.540 | 4,000 | 0.255 | ||
| 26/06/2026 | 0.270 | 147.700 | 0 | 436,000 | 0.545 | ||||
| 25/06/2026 | 0.275 | 148.300 | 0 | 436,000 | 0.545 | ||||
| 24/06/2026 | 0.275 | 148.200 | 0 | 436,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |