55078 港交法兴六九牛Ｉ (R 牛证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.064 | 405.600 | 19,500,000 | 6,235,000 | 6.235 | 8,430,000 | 0.074 | 9,655,000 | 0.074 |
| 22/05/2026 | 0.072 | 409.200 | 30,830,000 | 5,010,000 | 5.010 | 15,300,000 | 0.076 | 15,400,000 | 0.076 |
| 21/05/2026 | 0.067 | 407.400 | 1,185,000 | 4,910,000 | 4.910 | 295,000 | 0.069 | ||
| 20/05/2026 | 0.077 | 411.200 | 28,885,000 | 5,205,000 | 5.205 | 14,110,000 | 0.075 | 14,460,000 | 0.074 |
| 19/05/2026 | 0.072 | 410.000 | 665,000 | 4,855,000 | 4.855 | 600,000 | 0.074 | ||
| 18/05/2026 | 0.073 | 410.000 | 885,000 | 4,255,000 | 4.255 | 290,000 | 0.076 | 150,000 | 0.074 |
| 15/05/2026 | 0.088 | 416.400 | 1,535,000 | 4,395,000 | 4.395 | 330,000 | 0.095 | ||
| 14/05/2026 | 0.100 | 423.600 | 1,935,000 | 4,725,000 | 4.725 | 360,000 | 0.108 | 165,000 | 0.110 |
| 13/05/2026 | 0.098 | 423.800 | 100,000 | 4,920,000 | 4.920 | ||||
| 12/05/2026 | 0.100 | 423.800 | 2,125,000 | 4,920,000 | 4.920 | 350,000 | 0.102 | 785,000 | 0.108 |
| 11/05/2026 | 0.100 | 425.400 | 600,000 | 4,485,000 | 4.485 | ||||
| 08/05/2026 | 0.101 | 424.200 | 320,000 | 4,485,000 | 4.485 | ||||
| 07/05/2026 | 0.105 | 427.000 | 1,325,000 | 4,485,000 | 4.485 | 650,000 | 0.103 | ||
| 06/05/2026 | 0.095 | 421.200 | 100,000 | 3,835,000 | 3.835 | 30,000 | 0.095 | 10,000 | 0.095 |
| 05/05/2026 | 0.089 | 418.200 | 35,725,000 | 3,855,000 | 3.855 | 15,385,000 | 0.084 | 15,360,000 | 0.085 |
| 04/05/2026 | 0.083 | 415.000 | 1,600,000 | 3,880,000 | 3.880 | 500,000 | 0.087 | 550,000 | 0.086 |
| 30/04/2026 | 0.078 | 412.400 | 3,545,000 | 3,830,000 | 3.830 | 1,495,000 | 0.088 | 865,000 | 0.085 |
| 29/04/2026 | 0.093 | 419.800 | 1,725,000 | 4,460,000 | 4.460 | 395,000 | 0.076 | 565,000 | 0.079 |
| 28/04/2026 | 0.073 | 407.600 | 3,480,000 | 4,290,000 | 4.290 | 2,480,000 | 0.075 | 895,000 | 0.074 |
| 27/04/2026 | 0.079 | 412.000 | 360,000 | 5,875,000 | 5.875 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |