55094 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.108 | 20,891.620 | 890,000 | 6,170,000 | 3.085 | 890,000 | 0.114 | ||
| 05/02/2025 | 0.133 | 20,597.090 | 1,190,000 | 5,280,000 | 2.640 | 940,000 | 0.133 | 250,000 | 0.133 |
| 04/02/2025 | 0.112 | 20,789.960 | 3,190,000 | 5,970,000 | 2.985 | 1,530,000 | 0.126 | 1,560,000 | 0.112 |
| 03/02/2025 | 0.170 | 20,217.260 | 180,000 | 5,940,000 | 2.970 | 180,000 | 0.196 | ||
| 28/01/2025 | 0.160 | 20,225.110 | 100,000 | 6,120,000 | 3.060 | 100,000 | 0.155 | ||
| 27/01/2025 | 0.165 | 20,197.770 | 2,520,000 | 6,220,000 | 3.110 | 1,850,000 | 0.162 | ||
| 24/01/2025 | 0.175 | 20,066.190 | 310,000 | 8,070,000 | 4.035 | 110,000 | 0.188 | ||
| 23/01/2025 | 0.211 | 19,700.560 | 220,000 | 7,960,000 | 3.980 | 170,000 | 0.195 | 50,000 | 0.187 |
| 22/01/2025 | 0.202 | 19,778.770 | 70,000 | 8,080,000 | 4.040 | 20,000 | 0.200 | 50,000 | 0.202 |
| 21/01/2025 | 0.168 | 20,106.550 | 70,000 | 8,050,000 | 4.025 | 40,000 | 0.167 | ||
| 20/01/2025 | 0.186 | 19,925.810 | 260,000 | 8,090,000 | 4.045 | 60,000 | 0.174 | 200,000 | 0.185 |
| 17/01/2025 | 0.220 | 19,584.060 | 80,000 | 7,950,000 | 3.975 | 40,000 | 0.225 | 40,000 | 0.222 |
| 16/01/2025 | 0.226 | 19,522.890 | 70,000 | 7,950,000 | 3.975 | 30,000 | 0.232 | 40,000 | 0.221 |
| 15/01/2025 | 0.248 | 19,286.070 | 150,000 | 7,940,000 | 3.970 | 150,000 | 0.249 | ||
| 14/01/2025 | 0.247 | 19,219.780 | 150,000 | 8,090,000 | 4.045 | 150,000 | 0.241 | ||
| 13/01/2025 | 0.285 | 18,874.140 | 190,000 | 7,940,000 | 3.970 | ||||
| 10/01/2025 | 0.260 | 19,064.290 | 280,000 | 7,940,000 | 3.970 | 280,000 | 0.260 | ||
| 09/01/2025 | 0.248 | 19,240.890 | 220,000 | 8,220,000 | 4.110 | 220,000 | 0.245 | ||
| 08/01/2025 | 0.245 | 19,279.840 | 0 | 8,000,000 | 4.000 | ||||
| 07/01/2025 | 0.230 | 19,447.580 | 720,000 | 8,000,000 | 4.000 | 530,000 | 0.232 | 70,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |