55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.146 +0.068 (+87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 25,630.540 | 27,490,000 | 71,440,000 | 35.720 | 250,000 | 0.077 | ||
| 30/12/2025 | 0.100 | 25,854.600 | 39,750,000 | 71,690,000 | 35.845 | 2,740,000 | 0.095 | ||
| 29/12/2025 | 0.082 | 25,635.230 | 56,950,000 | 68,950,000 | 34.475 | 14,620,000 | 0.117 | 8,220,000 | 0.105 |
| 24/12/2025 | 0.101 | 25,818.930 | 9,600,000 | 75,350,000 | 37.675 | 670,000 | 0.106 | ||
| 23/12/2025 | 0.097 | 25,774.140 | 20,580,000 | 76,020,000 | 38.010 | 2,540,000 | 0.110 | ||
| 22/12/2025 | 0.101 | 25,801.770 | 47,790,000 | 73,480,000 | 36.740 | 3,530,000 | 0.097 | 10,170,000 | 0.101 |
| 19/12/2025 | 0.089 | 25,690.530 | 62,070,000 | 66,840,000 | 33.420 | ||||
| 18/12/2025 | 0.069 | 25,498.130 | 107,380,000 | 66,840,000 | 33.420 | 3,500,000 | 0.067 | 150,000 | 0.070 |
| 17/12/2025 | 0.064 | 25,468.780 | 154,920,000 | 70,190,000 | 35.095 | 130,000 | 0.042 | 3,020,000 | 0.062 |
| 16/12/2025 | 0.041 | 25,235.410 | 235,500,000 | 67,300,000 | 33.650 | 21,150,000 | 0.037 | 35,540,000 | 0.041 |
| 15/12/2025 | 0.083 | 25,628.880 | 23,350,000 | 52,910,000 | 26.455 | 2,770,000 | 0.097 | 730,000 | 0.096 |
| 12/12/2025 | 0.117 | 25,976.790 | 93,040,000 | 54,950,000 | 27.475 | 14,240,000 | 0.108 | 5,030,000 | 0.098 |
| 11/12/2025 | 0.075 | 25,530.510 | 108,640,000 | 64,160,000 | 32.080 | 3,840,000 | 0.081 | 2,590,000 | 0.075 |
| 10/12/2025 | 0.069 | 25,540.780 | 179,160,000 | 65,410,000 | 32.705 | 41,450,000 | 0.052 | 25,720,000 | 0.058 |
| 09/12/2025 | 0.061 | 25,434.230 | 50,710,000 | 81,140,000 | 40.570 | 1,930,000 | 0.087 | 16,030,000 | 0.074 |
| 08/12/2025 | 0.097 | 25,765.360 | 12,360,000 | 67,040,000 | 33.520 | 1,940,000 | 0.110 | 6,910,000 | 0.111 |
| 05/12/2025 | 0.128 | 26,085.080 | 21,100,000 | 62,070,000 | 31.035 | 10,590,000 | 0.115 | 4,000,000 | 0.105 |
| 04/12/2025 | 0.111 | 25,935.900 | 25,970,000 | 68,660,000 | 34.330 | 3,530,000 | 0.110 | 4,750,000 | 0.099 |
| 03/12/2025 | 0.094 | 25,760.730 | 8,500,000 | 67,440,000 | 33.720 | 1,810,000 | 0.112 | 1,040,000 | 0.102 |
| 02/12/2025 | 0.124 | 26,095.050 | 16,160,000 | 68,210,000 | 34.105 | 3,040,000 | 0.124 | 1,410,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |