55099 恒指摩通七十熊Ｉ (R 熊证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.135 | 20,225.110 | 1,730,000 | 2,910,000 | 1.455 | 640,000 | 0.137 | 1,090,000 | 0.137 |
| 27/01/2025 | 0.142 | 20,197.770 | 1,870,000 | 2,460,000 | 1.230 | 580,000 | 0.135 | 1,280,000 | 0.139 |
| 24/01/2025 | 0.152 | 20,066.190 | 4,950,000 | 1,760,000 | 0.880 | 2,730,000 | 0.152 | 2,220,000 | 0.155 |
| 23/01/2025 | 0.187 | 19,700.560 | 3,970,000 | 2,270,000 | 1.135 | 1,840,000 | 0.175 | 2,120,000 | 0.173 |
| 22/01/2025 | 0.181 | 19,778.770 | 5,470,000 | 1,990,000 | 0.995 | 3,810,000 | 0.172 | 1,650,000 | 0.166 |
| 21/01/2025 | 0.146 | 20,106.550 | 4,850,000 | 4,150,000 | 2.075 | 1,950,000 | 0.149 | 2,900,000 | 0.151 |
| 20/01/2025 | 0.162 | 19,925.810 | 2,940,000 | 3,200,000 | 1.600 | 620,000 | 0.164 | 2,320,000 | 0.156 |
| 17/01/2025 | 0.198 | 19,584.060 | 1,790,000 | 1,500,000 | 0.750 | 570,000 | 0.202 | 1,220,000 | 0.207 |
| 16/01/2025 | 0.202 | 19,522.890 | 4,140,000 | 850,000 | 0.425 | 2,420,000 | 0.208 | 1,220,000 | 0.196 |
| 15/01/2025 | 0.223 | 19,286.070 | 320,000 | 2,050,000 | 1.025 | 80,000 | 0.230 | 240,000 | 0.226 |
| 14/01/2025 | 0.224 | 19,219.780 | 190,000 | 1,890,000 | 0.945 | 90,000 | 0.232 | 100,000 | 0.225 |
| 13/01/2025 | 0.255 | 18,874.140 | 10,630,000 | 1,880,000 | 0.940 | 10,380,000 | 0.258 | 250,000 | 0.255 |
| 10/01/2025 | 0.241 | 19,064.290 | 7,530,000 | 12,010,000 | 6.005 | 4,450,000 | 0.238 | 3,080,000 | 0.233 |
| 09/01/2025 | 0.224 | 19,240.890 | 520,000 | 13,380,000 | 6.690 | 520,000 | 0.220 | ||
| 08/01/2025 | 0.220 | 19,279.840 | 790,000 | 13,900,000 | 6.950 | 430,000 | 0.224 | 350,000 | 0.220 |
| 07/01/2025 | 0.207 | 19,447.580 | 3,040,000 | 13,980,000 | 6.990 | 2,110,000 | 0.209 | 920,000 | 0.200 |
| 06/01/2025 | 0.183 | 19,688.290 | 2,490,000 | 15,170,000 | 7.585 | 940,000 | 0.179 | 1,300,000 | 0.175 |
| 03/01/2025 | 0.178 | 19,760.270 | 3,580,000 | 14,810,000 | 7.405 | 1,340,000 | 0.180 | 2,240,000 | 0.175 |
| 02/01/2025 | 0.194 | 19,623.320 | 7,370,000 | 13,910,000 | 6.955 | 6,890,000 | 0.178 | 430,000 | 0.178 |
| 31/12/2024 | 0.147 | 20,059.950 | 1,120,000 | 20,370,000 | 10.185 | 1,040,000 | 0.145 | 80,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |