55101 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.112 -0.024 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 20,891.620 | 880,000 | 1,890,000 | 0.945 | 60,000 | 0.144 | 820,000 | 0.143 |
| 05/02/2025 | 0.161 | 20,597.090 | 1,380,000 | 1,130,000 | 0.565 | 800,000 | 0.161 | 580,000 | 0.164 |
| 04/02/2025 | 0.141 | 20,789.960 | 1,300,000 | 1,350,000 | 0.675 | 410,000 | 0.163 | 880,000 | 0.157 |
| 03/02/2025 | 0.198 | 20,217.260 | 240,000 | 880,000 | 0.440 | 150,000 | 0.227 | 90,000 | 0.206 |
| 28/01/2025 | 0.192 | 20,225.110 | 90,000 | 940,000 | 0.470 | 10,000 | 0.194 | 80,000 | 0.193 |
| 27/01/2025 | 0.198 | 20,197.770 | 820,000 | 870,000 | 0.435 | 160,000 | 0.194 | 660,000 | 0.197 |
| 24/01/2025 | 0.207 | 20,066.190 | 260,000 | 370,000 | 0.185 | 30,000 | 0.202 | 230,000 | 0.210 |
| 23/01/2025 | 0.242 | 19,700.560 | 1,880,000 | 170,000 | 0.085 | 1,020,000 | 0.230 | 860,000 | 0.218 |
| 22/01/2025 | 0.235 | 19,778.770 | 350,000 | 330,000 | 0.165 | 150,000 | 0.233 | 200,000 | 0.231 |
| 21/01/2025 | 0.200 | 20,106.550 | 30,000 | 280,000 | 0.140 | 30,000 | 0.200 | ||
| 20/01/2025 | 0.217 | 19,925.810 | 100,000 | 250,000 | 0.125 | 100,000 | 0.217 | ||
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 150,000 | 0.075 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 200,000 | 150,000 | 0.075 | 100,000 | 0.255 | 100,000 | 0.250 |
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 150,000 | 0.075 | ||||
| 14/01/2025 | 0.280 | 19,219.780 | 0 | 150,000 | 0.075 | ||||
| 13/01/2025 | 0.305 | 18,874.140 | 0 | 150,000 | 0.075 | ||||
| 10/01/2025 | 0.295 | 19,064.290 | 0 | 150,000 | 0.075 | ||||
| 09/01/2025 | 0.275 | 19,240.890 | 0 | 150,000 | 0.075 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 980,000 | 150,000 | 0.075 | 980,000 | 0.266 | ||
| 07/01/2025 | 0.260 | 19,447.580 | 1,630,000 | 1,130,000 | 0.565 | 1,630,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |