55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.058 | 81.700 | 225,000 | 12,510,000 | 25.020 | 225,000 | 0.058 | ||
| 30/12/2025 | 0.059 | 82.100 | 130,000 | 12,285,000 | 24.570 | 130,000 | 0.060 | ||
| 29/12/2025 | 0.057 | 81.800 | 3,005,000 | 12,155,000 | 24.310 | 2,975,000 | 0.057 | ||
| 24/12/2025 | 0.062 | 82.800 | 20,000 | 15,130,000 | 30.260 | 20,000 | 0.062 | ||
| 23/12/2025 | 0.063 | 82.850 | 50,000 | 15,110,000 | 30.220 | 50,000 | 0.063 | ||
| 22/12/2025 | 0.069 | 83.700 | 0 | 15,060,000 | 30.120 | ||||
| 19/12/2025 | 0.069 | 83.900 | 840,000 | 15,060,000 | 30.120 | 810,000 | 0.069 | ||
| 18/12/2025 | 0.068 | 84.050 | 1,010,000 | 15,870,000 | 31.740 | 975,000 | 0.070 | ||
| 17/12/2025 | 0.076 | 84.450 | 0 | 14,895,000 | 29.790 | ||||
| 16/12/2025 | 0.076 | 84.300 | 20,000 | 14,895,000 | 29.790 | 20,000 | 0.077 | ||
| 15/12/2025 | 0.078 | 85.100 | 160,000 | 14,875,000 | 29.750 | 85,000 | 0.077 | 30,000 | 0.078 |
| 12/12/2025 | 0.088 | 86.500 | 210,000 | 14,930,000 | 29.860 | 80,000 | 0.087 | 130,000 | 0.088 |
| 11/12/2025 | 0.082 | 85.650 | 0 | 14,880,000 | 29.760 | ||||
| 10/12/2025 | 0.082 | 85.650 | 330,000 | 14,880,000 | 29.760 | 300,000 | 0.082 | 30,000 | 0.082 |
| 09/12/2025 | 0.086 | 86.000 | 0 | 15,150,000 | 30.300 | ||||
| 08/12/2025 | 0.087 | 86.150 | 265,000 | 15,150,000 | 30.300 | 215,000 | 0.088 | ||
| 05/12/2025 | 0.090 | 87.150 | 565,000 | 15,365,000 | 30.730 | 565,000 | 0.090 | ||
| 04/12/2025 | 0.091 | 87.000 | 0 | 14,800,000 | 29.600 | ||||
| 03/12/2025 | 0.092 | 86.850 | 0 | 14,800,000 | 29.600 | ||||
| 02/12/2025 | 0.097 | 87.800 | 0 | 14,800,000 | 29.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |