55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 3,280,000 | 1.640 | ||||
| 22/05/2026 | 0.211 | 25,606.030 | 760,000 | 3,280,000 | 1.640 | 650,000 | 0.216 | 110,000 | 0.202 |
| 21/05/2026 | 0.185 | 25,386.520 | 1,250,000 | 3,820,000 | 1.910 | 100,000 | 0.186 | 1,150,000 | 0.195 |
| 20/05/2026 | 0.209 | 25,651.120 | 650,000 | 2,770,000 | 1.390 | 50,000 | 0.204 | 600,000 | 0.207 |
| 19/05/2026 | 0.226 | 25,797.850 | 100,000 | 2,220,000 | 1.110 | 100,000 | 0.230 | ||
| 18/05/2026 | 0.210 | 25,675.180 | 640,000 | 2,320,000 | 1.160 | 20,000 | 0.210 | 620,000 | 0.212 |
| 15/05/2026 | 0.240 | 25,962.730 | 550,000 | 1,720,000 | 0.860 | 550,000 | 0.237 | ||
| 14/05/2026 | 0.285 | 26,389.040 | 110,000 | 1,170,000 | 0.580 | 50,000 | 0.315 | 60,000 | 0.294 |
| 13/05/2026 | 0.280 | 26,388.440 | 300,000 | 1,160,000 | 0.580 | 150,000 | 0.283 | 150,000 | 0.270 |
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 1,160,000 | 0.580 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 1,160,000 | 0.580 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 250,000 | 1,160,000 | 0.580 | 50,000 | 0.280 | 200,000 | 0.270 |
| 07/05/2026 | 0.300 | 26,626.280 | 460,000 | 1,010,000 | 0.510 | 410,000 | 0.301 | 50,000 | 0.300 |
| 06/05/2026 | 0.260 | 26,213.780 | 500,000 | 1,370,000 | 0.690 | 500,000 | 0.250 | ||
| 05/05/2026 | 0.228 | 25,898.610 | 610,000 | 1,870,000 | 0.940 | 610,000 | 0.215 | ||
| 04/05/2026 | 0.255 | 26,095.880 | 120,000 | 1,260,000 | 0.630 | 120,000 | 0.267 | ||
| 30/04/2026 | 0.218 | 25,776.530 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.218 | ||
| 29/04/2026 | 0.248 | 26,111.840 | 120,000 | 1,370,000 | 0.690 | 120,000 | 0.248 | ||
| 28/04/2026 | 0.207 | 25,679.780 | 100,000 | 1,490,000 | 0.740 | 100,000 | 0.212 | ||
| 27/04/2026 | 0.236 | 25,925.650 | 50,000 | 1,390,000 | 0.690 | 50,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |