55133 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.149 +0.068 (+83.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 25,630.540 | 36,170,000 | 47,300,000 | 23.650 | 630,000 | 0.098 | 24,310,000 | 0.090 |
| 30/12/2025 | 0.102 | 25,854.600 | 21,940,000 | 23,620,000 | 11.810 | 6,090,000 | 0.099 | 640,000 | 0.084 |
| 29/12/2025 | 0.085 | 25,635.230 | 26,820,000 | 29,070,000 | 14.540 | 14,330,000 | 0.106 | 8,920,000 | 0.102 |
| 24/12/2025 | 0.104 | 25,818.930 | 3,850,000 | 34,480,000 | 17.240 | 2,920,000 | 0.108 | 220,000 | 0.108 |
| 23/12/2025 | 0.100 | 25,774.140 | 14,780,000 | 37,180,000 | 18.590 | 2,850,000 | 0.107 | 950,000 | 0.112 |
| 22/12/2025 | 0.102 | 25,801.770 | 33,750,000 | 39,080,000 | 19.540 | 5,430,000 | 0.099 | 15,680,000 | 0.095 |
| 19/12/2025 | 0.092 | 25,690.530 | 30,770,000 | 28,830,000 | 14.410 | 8,420,000 | 0.091 | 1,780,000 | 0.083 |
| 18/12/2025 | 0.072 | 25,498.130 | 91,990,000 | 35,470,000 | 17.730 | 17,850,000 | 0.064 | 28,080,000 | 0.068 |
| 17/12/2025 | 0.067 | 25,468.780 | 201,250,000 | 25,240,000 | 12.620 | 48,520,000 | 0.055 | 41,180,000 | 0.054 |
| 16/12/2025 | 0.045 | 25,235.410 | 290,940,000 | 32,580,000 | 16.290 | 69,780,000 | 0.042 | 89,670,000 | 0.046 |
| 15/12/2025 | 0.087 | 25,628.880 | 11,440,000 | 12,690,000 | 6.350 | 550,000 | 0.089 | 4,360,000 | 0.098 |
| 12/12/2025 | 0.120 | 25,976.790 | 33,090,000 | 8,880,000 | 4.440 | 17,630,000 | 0.111 | 6,150,000 | 0.109 |
| 11/12/2025 | 0.077 | 25,530.510 | 43,340,000 | 20,360,000 | 10.180 | 5,520,000 | 0.093 | 1,720,000 | 0.096 |
| 10/12/2025 | 0.074 | 25,540.780 | 98,930,000 | 24,160,000 | 12.080 | 21,640,000 | 0.062 | 28,960,000 | 0.058 |
| 09/12/2025 | 0.066 | 25,434.230 | 7,550,000 | 16,840,000 | 8.420 | 770,000 | 0.076 | 6,030,000 | 0.076 |
| 08/12/2025 | 0.101 | 25,765.360 | 6,810,000 | 11,580,000 | 5.790 | 1,190,000 | 0.106 | 5,580,000 | 0.115 |
| 05/12/2025 | 0.132 | 26,085.080 | 3,600,000 | 7,190,000 | 3.600 | 2,320,000 | 0.118 | 980,000 | 0.112 |
| 04/12/2025 | 0.115 | 25,935.900 | 4,160,000 | 8,530,000 | 4.260 | 2,340,000 | 0.106 | 1,820,000 | 0.105 |
| 03/12/2025 | 0.098 | 25,760.730 | 11,100,000 | 9,050,000 | 4.520 | 1,940,000 | 0.106 | 7,980,000 | 0.110 |
| 02/12/2025 | 0.128 | 26,095.050 | 5,730,000 | 3,010,000 | 1.500 | 3,600,000 | 0.138 | 1,840,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |