55133 恒指瑞银八九牛Ｈ (R 牛证)
按盘价 
0.166 -0.044 (-20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.210 | 27,081.910 | 530,000 | 64,750,000 | 32.380 | 420,000 | 0.202 | 50,000 | 0.205 |
| 20/02/2026 | 0.153 | 26,413.350 | 1,050,000 | 65,120,000 | 32.560 | 460,000 | 0.167 | 590,000 | 0.159 |
| 16/02/2026 | 0.180 | 26,705.940 | 1,160,000 | 64,990,000 | 32.500 | 1,080,000 | 0.171 | 80,000 | 0.157 |
| 13/02/2026 | 0.163 | 26,567.120 | 1,540,000 | 65,990,000 | 33.000 | 100,000 | 0.166 | 1,440,000 | 0.164 |
| 12/02/2026 | 0.207 | 27,032.540 | 0 | 64,650,000 | 32.320 | ||||
| 11/02/2026 | 0.227 | 27,266.380 | 0 | 64,650,000 | 32.320 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 0 | 64,650,000 | 32.320 | ||||
| 09/02/2026 | 0.208 | 27,027.160 | 20,000 | 64,650,000 | 32.320 | 20,000 | 0.208 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 180,000 | 64,670,000 | 32.340 | 110,000 | 0.165 | 70,000 | 0.162 |
| 05/02/2026 | 0.197 | 26,885.240 | 420,000 | 64,710,000 | 32.360 | 200,000 | 0.177 | 220,000 | 0.171 |
| 04/02/2026 | 0.194 | 26,847.320 | 20,000 | 64,690,000 | 32.340 | 10,000 | 0.194 | 10,000 | 0.205 |
| 03/02/2026 | 0.190 | 26,834.770 | 40,000 | 64,690,000 | 32.340 | 20,000 | 0.188 | 20,000 | 0.180 |
| 02/02/2026 | 0.184 | 26,775.570 | 30,000 | 64,690,000 | 32.340 | 30,000 | 0.168 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 0 | 64,720,000 | 32.360 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 100,000 | 64,720,000 | 32.360 | 100,000 | 0.300 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 160,000 | 64,820,000 | 32.410 | 150,000 | 0.281 | 10,000 | 0.295 |
| 27/01/2026 | 0.223 | 27,126.950 | 60,000 | 64,960,000 | 32.480 | 60,000 | 0.212 | ||
| 26/01/2026 | 0.191 | 26,765.520 | 10,000 | 65,020,000 | 32.510 | 10,000 | 0.197 | ||
| 23/01/2026 | 0.190 | 26,749.510 | 10,000 | 65,030,000 | 32.520 | 10,000 | 0.200 | ||
| 22/01/2026 | 0.175 | 26,629.960 | 19,600,000 | 65,040,000 | 32.520 | 19,600,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |