55134 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.185 | 26,765.720 | 100,000 | 12,170,000 | 6.080 | 100,000 | 0.185 | ||
| 24/02/2026 | 0.173 | 26,590.320 | 100,000 | 12,270,000 | 6.130 | 100,000 | 0.170 | ||
| 23/02/2026 | 0.219 | 27,081.910 | 200,000 | 12,170,000 | 6.080 | 200,000 | 0.224 | ||
| 20/02/2026 | 0.162 | 26,413.350 | 100,000 | 12,370,000 | 6.190 | 100,000 | 0.162 | ||
| 16/02/2026 | 0.188 | 26,705.940 | 20,000 | 12,270,000 | 6.130 | 20,000 | 0.182 | ||
| 13/02/2026 | 0.173 | 26,567.120 | 150,000 | 12,250,000 | 6.120 | 150,000 | 0.173 | ||
| 12/02/2026 | 0.215 | 27,032.540 | 0 | 12,100,000 | 6.050 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 12,100,000 | 6.050 | ||||
| 10/02/2026 | 0.230 | 27,183.150 | 0 | 12,100,000 | 6.050 | ||||
| 09/02/2026 | 0.219 | 27,027.160 | 100,000 | 12,100,000 | 6.050 | 100,000 | 0.222 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 730,000 | 12,200,000 | 6.100 | 290,000 | 0.172 | 440,000 | 0.174 |
| 05/02/2026 | 0.203 | 26,885.240 | 0 | 12,050,000 | 6.020 | ||||
| 04/02/2026 | 0.202 | 26,847.320 | 0 | 12,050,000 | 6.020 | ||||
| 03/02/2026 | 0.202 | 26,834.770 | 100,000 | 12,050,000 | 6.020 | 100,000 | 0.206 | ||
| 02/02/2026 | 0.192 | 26,775.570 | 150,000 | 12,150,000 | 6.080 | 150,000 | 0.191 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 12,000,000 | 6.000 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 12,000,000 | 6.000 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 12,000,000 | 6.000 | ||||
| 27/01/2026 | 0.229 | 27,126.950 | 100,000 | 12,000,000 | 6.000 | 100,000 | 0.224 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 12,100,000 | 6.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |