55137 腾讯摩通八十熊Ｃ
按盘价 
0.085 +0.014 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.071 | 614.500 | 380,000 | 490,000 | 0.612 | 190,000 | 0.070 | ||
| 19/12/2025 | 0.066 | 614.000 | 990,000 | 680,000 | 0.850 | 300,000 | 0.068 | 690,000 | 0.072 |
| 18/12/2025 | 0.085 | 605.000 | 30,000 | 290,000 | 0.363 | ||||
| 17/12/2025 | 0.086 | 605.000 | 475,000 | 290,000 | 0.363 | 385,000 | 0.091 | 90,000 | 0.090 |
| 16/12/2025 | 0.097 | 596.500 | 5,215,000 | 585,000 | 0.731 | 1,765,000 | 0.100 | 2,125,000 | 0.100 |
| 15/12/2025 | 0.085 | 603.000 | 675,000 | 225,000 | 0.281 | 650,000 | 0.083 | ||
| 12/12/2025 | 0.073 | 616.000 | 2,740,000 | 875,000 | 1.094 | 1,520,000 | 0.080 | 1,205,000 | 0.080 |
| 11/12/2025 | 0.090 | 601.500 | 4,390,000 | 1,190,000 | 1.487 | 1,835,000 | 0.089 | 750,000 | 0.087 |
| 10/12/2025 | 0.088 | 603.000 | 0 | 2,275,000 | 2.844 | ||||
| 09/12/2025 | 0.088 | 602.500 | 630,000 | 2,275,000 | 2.844 | 315,000 | 0.089 | 215,000 | 0.090 |
| 08/12/2025 | 0.083 | 605.000 | 0 | 2,375,000 | 2.969 | ||||
| 05/12/2025 | 0.077 | 610.000 | 1,305,000 | 2,375,000 | 2.969 | 775,000 | 0.078 | 480,000 | 0.080 |
| 04/12/2025 | 0.077 | 612.000 | 3,275,000 | 2,670,000 | 3.338 | 1,140,000 | 0.081 | 935,000 | 0.077 |
| 03/12/2025 | 0.077 | 611.000 | 170,000 | 2,875,000 | 3.594 | 75,000 | 0.078 | 20,000 | 0.079 |
| 02/12/2025 | 0.066 | 617.000 | 1,140,000 | 2,930,000 | 3.662 | 395,000 | 0.067 | ||
| 01/12/2025 | 0.066 | 619.500 | 5,010,000 | 3,325,000 | 4.156 | 2,475,000 | 0.067 | 2,150,000 | 0.064 |
| 28/11/2025 | 0.071 | 611.500 | 1,320,000 | 3,650,000 | 4.562 | 370,000 | 0.069 | 225,000 | 0.067 |
| 27/11/2025 | 0.076 | 611.500 | 24,245,000 | 3,795,000 | 4.744 | 8,470,000 | 0.072 | 8,410,000 | 0.069 |
| 26/11/2025 | 0.063 | 619.500 | 16,290,000 | 3,855,000 | 4.819 | 6,645,000 | 0.059 | 8,240,000 | 0.059 |
| 25/11/2025 | 0.052 | 625.000 | 19,425,000 | 2,260,000 | 2.825 | 7,405,000 | 0.056 | 9,230,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |