55139 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 20,225.110 | 900,000 | 2,880,000 | 0.960 | 900,000 | 0.070 | ||
| 27/01/2025 | 0.070 | 20,197.770 | 670,000 | 1,980,000 | 0.660 | 300,000 | 0.070 | 370,000 | 0.069 |
| 24/01/2025 | 0.076 | 20,066.190 | 110,000 | 1,910,000 | 0.637 | 110,000 | 0.075 | ||
| 23/01/2025 | 0.092 | 19,700.560 | 870,000 | 1,800,000 | 0.600 | 550,000 | 0.085 | 320,000 | 0.082 |
| 22/01/2025 | 0.090 | 19,778.770 | 1,040,000 | 2,030,000 | 0.677 | 900,000 | 0.086 | 140,000 | 0.080 |
| 21/01/2025 | 0.071 | 20,106.550 | 1,640,000 | 2,790,000 | 0.930 | 1,640,000 | 0.075 | ||
| 20/01/2025 | 0.082 | 19,925.810 | 1,350,000 | 1,150,000 | 0.383 | 670,000 | 0.083 | 680,000 | 0.078 |
| 17/01/2025 | 0.099 | 19,584.060 | 220,000 | 1,140,000 | 0.380 | 40,000 | 0.102 | 180,000 | 0.100 |
| 16/01/2025 | 0.102 | 19,522.890 | 160,000 | 1,000,000 | 0.333 | 20,000 | 0.105 | 140,000 | 0.099 |
| 15/01/2025 | 0.114 | 19,286.070 | 10,000 | 880,000 | 0.293 | 10,000 | 0.115 | ||
| 14/01/2025 | 0.114 | 19,219.780 | 340,000 | 890,000 | 0.297 | 120,000 | 0.122 | 220,000 | 0.112 |
| 13/01/2025 | 0.132 | 18,874.140 | 200,000 | 790,000 | 0.263 | 200,000 | 0.135 | ||
| 10/01/2025 | 0.123 | 19,064.290 | 510,000 | 990,000 | 0.330 | 510,000 | 0.123 | ||
| 09/01/2025 | 0.113 | 19,240.890 | 20,000 | 1,500,000 | 0.500 | 10,000 | 0.113 | 10,000 | 0.109 |
| 08/01/2025 | 0.112 | 19,279.840 | 520,000 | 1,500,000 | 0.500 | 500,000 | 0.104 | 20,000 | 0.111 |
| 07/01/2025 | 0.105 | 19,447.580 | 640,000 | 1,980,000 | 0.660 | 320,000 | 0.107 | 320,000 | 0.109 |
| 06/01/2025 | 0.093 | 19,688.290 | 500,000 | 1,980,000 | 0.660 | 490,000 | 0.092 | 10,000 | 0.092 |
| 03/01/2025 | 0.090 | 19,760.270 | 1,330,000 | 2,460,000 | 0.820 | 400,000 | 0.093 | 930,000 | 0.089 |
| 02/01/2025 | 0.095 | 19,623.320 | 1,850,000 | 1,930,000 | 0.643 | 1,850,000 | 0.087 | ||
| 31/12/2024 | 0.073 | 20,059.950 | 260,000 | 3,780,000 | 1.260 | 60,000 | 0.070 | 200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |