55140 恒指法巴五五熊Ｓ (R 熊证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 20,225.110 | 1,540,000 | 7,140,000 | 2.380 | 120,000 | 0.095 | 1,410,000 | 0.093 |
| 27/01/2025 | 0.094 | 20,197.770 | 3,080,000 | 5,850,000 | 1.950 | 810,000 | 0.095 | 2,270,000 | 0.093 |
| 24/01/2025 | 0.101 | 20,066.190 | 2,720,000 | 4,390,000 | 1.463 | 850,000 | 0.100 | 1,870,000 | 0.103 |
| 23/01/2025 | 0.117 | 19,700.560 | 9,590,000 | 3,370,000 | 1.123 | 4,850,000 | 0.108 | 4,740,000 | 0.109 |
| 22/01/2025 | 0.114 | 19,778.770 | 930,000 | 3,480,000 | 1.160 | 880,000 | 0.111 | 50,000 | 0.112 |
| 21/01/2025 | 0.096 | 20,106.550 | 3,180,000 | 4,310,000 | 1.437 | 1,920,000 | 0.099 | 1,260,000 | 0.097 |
| 20/01/2025 | 0.105 | 19,925.810 | 500,000 | 4,970,000 | 1.657 | 340,000 | 0.106 | 160,000 | 0.101 |
| 17/01/2025 | 0.123 | 19,584.060 | 2,180,000 | 5,150,000 | 1.717 | 1,060,000 | 0.126 | 1,120,000 | 0.122 |
| 16/01/2025 | 0.126 | 19,522.890 | 3,470,000 | 5,090,000 | 1.697 | 500,000 | 0.128 | 2,970,000 | 0.125 |
| 15/01/2025 | 0.138 | 19,286.070 | 4,700,000 | 2,620,000 | 0.873 | 1,800,000 | 0.141 | 2,900,000 | 0.139 |
| 14/01/2025 | 0.138 | 19,219.780 | 3,100,000 | 1,520,000 | 0.507 | 1,000,000 | 0.138 | 2,100,000 | 0.138 |
| 13/01/2025 | 0.155 | 18,874.140 | 110,000 | 420,000 | 0.140 | 110,000 | 0.162 | ||
| 10/01/2025 | 0.147 | 19,064.290 | 30,000 | 530,000 | 0.177 | 10,000 | 0.147 | 20,000 | 0.138 |
| 09/01/2025 | 0.138 | 19,240.890 | 0 | 520,000 | 0.173 | ||||
| 08/01/2025 | 0.137 | 19,279.840 | 2,250,000 | 520,000 | 0.173 | 1,350,000 | 0.135 | 900,000 | 0.129 |
| 07/01/2025 | 0.127 | 19,447.580 | 300,000 | 970,000 | 0.323 | 50,000 | 0.122 | ||
| 06/01/2025 | 0.115 | 19,688.290 | 400,000 | 1,020,000 | 0.340 | 200,000 | 0.115 | 200,000 | 0.117 |
| 03/01/2025 | 0.112 | 19,760.270 | 110,000 | 1,020,000 | 0.340 | 100,000 | 0.108 | 10,000 | 0.108 |
| 02/01/2025 | 0.119 | 19,623.320 | 1,850,000 | 1,110,000 | 0.370 | 1,650,000 | 0.111 | 200,000 | 0.110 |
| 31/12/2024 | 0.096 | 20,059.950 | 1,800,000 | 2,560,000 | 0.853 | 680,000 | 0.097 | 1,120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |