55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.080 | 152.200 | 30,000 | 6,295,000 | 3.148 | 15,000 | 0.080 | 15,000 | 0.081 |
| 20/02/2026 | 0.072 | 147.100 | 165,000 | 6,295,000 | 3.148 | 150,000 | 0.074 | ||
| 16/02/2026 | 0.085 | 154.700 | 210,000 | 6,145,000 | 3.072 | ||||
| 13/02/2026 | 0.088 | 155.400 | 0 | 6,145,000 | 3.072 | ||||
| 12/02/2026 | 0.093 | 158.600 | 140,000 | 6,145,000 | 3.072 | ||||
| 11/02/2026 | 0.096 | 160.100 | 0 | 6,145,000 | 3.072 | ||||
| 10/02/2026 | 0.096 | 160.500 | 0 | 6,145,000 | 3.072 | ||||
| 09/02/2026 | 0.093 | 157.900 | 10,000 | 6,145,000 | 3.072 | 10,000 | 0.093 | ||
| 06/02/2026 | 0.087 | 155.000 | 25,000 | 6,155,000 | 3.078 | ||||
| 05/02/2026 | 0.097 | 159.600 | 330,000 | 6,155,000 | 3.078 | 10,000 | 0.097 | ||
| 04/02/2026 | 0.096 | 159.500 | 0 | 6,145,000 | 3.072 | ||||
| 03/02/2026 | 0.096 | 161.000 | 215,000 | 6,145,000 | 3.072 | ||||
| 02/02/2026 | 0.101 | 163.300 | 350,000 | 6,145,000 | 3.072 | ||||
| 30/01/2026 | 0.114 | 169.200 | 5,000 | 6,145,000 | 3.072 | ||||
| 29/01/2026 | 0.123 | 173.300 | 0 | 6,145,000 | 3.072 | ||||
| 28/01/2026 | 0.123 | 173.500 | 270,000 | 6,145,000 | 3.072 | ||||
| 27/01/2026 | 0.115 | 169.900 | 75,000 | 6,145,000 | 3.072 | 25,000 | 0.114 | ||
| 26/01/2026 | 0.107 | 165.200 | 15,000 | 6,170,000 | 3.085 | 15,000 | 0.107 | ||
| 23/01/2026 | 0.114 | 168.500 | 65,000 | 6,185,000 | 3.093 | ||||
| 22/01/2026 | 0.104 | 164.800 | 100,000 | 6,185,000 | 3.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |