55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 142.800 | 1,530,000 | 4,870,000 | 2.435 | 1,530,000 | 0.063 | ||
| 30/12/2025 | 0.067 | 144.500 | 3,325,000 | 3,340,000 | 1.670 | 2,365,000 | 0.066 | ||
| 29/12/2025 | 0.065 | 143.300 | 3,785,000 | 5,705,000 | 2.852 | 940,000 | 0.073 | 2,615,000 | 0.069 |
| 24/12/2025 | 0.071 | 146.000 | 165,000 | 4,030,000 | 2.015 | 65,000 | 0.070 | ||
| 23/12/2025 | 0.072 | 147.200 | 4,965,000 | 3,965,000 | 1.982 | 1,345,000 | 0.072 | 3,520,000 | 0.072 |
| 22/12/2025 | 0.070 | 146.400 | 80,000 | 1,790,000 | 0.895 | 40,000 | 0.074 | 40,000 | 0.070 |
| 19/12/2025 | 0.069 | 145.300 | 120,000 | 1,790,000 | 0.895 | 120,000 | 0.069 | ||
| 18/12/2025 | 0.067 | 144.100 | 175,000 | 1,910,000 | 0.955 | 175,000 | 0.067 | ||
| 17/12/2025 | 0.071 | 146.000 | 2,280,000 | 1,735,000 | 0.868 | 1,590,000 | 0.068 | 160,000 | 0.071 |
| 16/12/2025 | 0.065 | 144.200 | 10,290,000 | 3,165,000 | 1.582 | 4,105,000 | 0.066 | 4,100,000 | 0.067 |
| 15/12/2025 | 0.075 | 148.600 | 4,330,000 | 3,170,000 | 1.585 | 845,000 | 0.075 | 3,310,000 | 0.077 |
| 12/12/2025 | 0.083 | 154.100 | 90,000 | 705,000 | 0.352 | 50,000 | 0.082 | 20,000 | 0.081 |
| 11/12/2025 | 0.080 | 150.600 | 50,000 | 735,000 | 0.368 | 50,000 | 0.080 | ||
| 10/12/2025 | 0.083 | 153.200 | 130,000 | 685,000 | 0.342 | 90,000 | 0.081 | ||
| 09/12/2025 | 0.079 | 150.900 | 15,000 | 595,000 | 0.298 | 15,000 | 0.080 | ||
| 08/12/2025 | 0.084 | 153.400 | 1,255,000 | 580,000 | 0.290 | 855,000 | 0.085 | ||
| 05/12/2025 | 0.086 | 155.000 | 60,000 | 1,435,000 | 0.718 | 60,000 | 0.087 | ||
| 04/12/2025 | 0.085 | 154.400 | 1,465,000 | 1,375,000 | 0.688 | 1,465,000 | 0.084 | ||
| 03/12/2025 | 0.085 | 153.600 | 9,410,000 | 2,840,000 | 1.420 | 6,330,000 | 0.087 | 3,080,000 | 0.086 |
| 02/12/2025 | 0.092 | 157.000 | 5,325,000 | 6,090,000 | 3.045 | 10,000 | 0.094 | 5,315,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |