55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 124.300 | 2,705,000 | 52,460,000 | 26.230 | ||||
| 26/05/2026 | 0.027 | 127.600 | 8,435,000 | 52,460,000 | 26.230 | ||||
| 22/05/2026 | 0.026 | 127.000 | 8,820,000 | 52,460,000 | 26.230 | 7,335,000 | 0.028 | ||
| 21/05/2026 | 0.024 | 126.000 | 9,215,000 | 45,125,000 | 22.562 | 845,000 | 0.025 | 6,595,000 | 0.029 |
| 20/05/2026 | 0.037 | 131.900 | 5,125,000 | 39,375,000 | 19.688 | 4,200,000 | 0.038 | 470,000 | 0.037 |
| 19/05/2026 | 0.039 | 133.300 | 6,610,000 | 43,105,000 | 21.552 | 1,025,000 | 0.038 | 3,820,000 | 0.040 |
| 18/05/2026 | 0.036 | 131.700 | 9,135,000 | 40,310,000 | 20.155 | 50,000 | 0.041 | 3,395,000 | 0.033 |
| 15/05/2026 | 0.037 | 132.300 | 12,155,000 | 36,965,000 | 18.482 | 2,750,000 | 0.037 | 3,795,000 | 0.038 |
| 14/05/2026 | 0.048 | 137.900 | 29,470,000 | 35,920,000 | 17.960 | 9,670,000 | 0.050 | 5,350,000 | 0.054 |
| 13/05/2026 | 0.038 | 132.800 | 25,470,000 | 40,240,000 | 20.120 | 8,480,000 | 0.035 | 11,695,000 | 0.035 |
| 12/05/2026 | 0.039 | 133.300 | 3,595,000 | 37,025,000 | 18.513 | 1,185,000 | 0.039 | 1,050,000 | 0.039 |
| 11/05/2026 | 0.041 | 133.900 | 13,585,000 | 37,160,000 | 18.580 | 380,000 | 0.042 | 10,910,000 | 0.042 |
| 08/05/2026 | 0.052 | 139.000 | 9,445,000 | 26,630,000 | 13.315 | 3,230,000 | 0.050 | 4,750,000 | 0.050 |
| 07/05/2026 | 0.053 | 140.900 | 8,425,000 | 25,110,000 | 12.555 | 1,060,000 | 0.053 | 2,835,000 | 0.054 |
| 06/05/2026 | 0.042 | 134.200 | 16,900,000 | 23,335,000 | 11.668 | 6,710,000 | 0.042 | 4,995,000 | 0.042 |
| 05/05/2026 | 0.035 | 131.200 | 12,510,000 | 25,050,000 | 12.525 | 7,115,000 | 0.034 | 2,325,000 | 0.035 |
| 04/05/2026 | 0.036 | 131.700 | 20,275,000 | 29,840,000 | 14.920 | 5,375,000 | 0.039 | 10,600,000 | 0.039 |
| 30/04/2026 | 0.026 | 126.000 | 15,400,000 | 24,615,000 | 12.308 | 8,420,000 | 0.026 | 3,845,000 | 0.026 |
| 29/04/2026 | 0.033 | 130.600 | 30,565,000 | 29,190,000 | 14.595 | 12,065,000 | 0.031 | 7,305,000 | 0.031 |
| 28/04/2026 | 0.025 | 126.500 | 18,665,000 | 33,950,000 | 16.975 | 4,775,000 | 0.030 | 10,840,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |