55148 阿里摩通六十牛Ｂ (R 牛证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 142.600 | 220,000 | 7,075,000 | 3.537 | ||||
| 07/01/2026 | 0.074 | 145.900 | 200,000 | 7,075,000 | 3.537 | ||||
| 06/01/2026 | 0.088 | 150.800 | 760,000 | 7,075,000 | 3.537 | 760,000 | 0.088 | ||
| 05/01/2026 | 0.088 | 152.800 | 0 | 7,835,000 | 3.918 | ||||
| 02/01/2026 | 0.080 | 149.000 | 0 | 7,835,000 | 3.918 | ||||
| 31/12/2025 | 0.072 | 142.800 | 0 | 7,835,000 | 3.918 | ||||
| 30/12/2025 | 0.073 | 144.500 | 100,000 | 7,835,000 | 3.918 | ||||
| 29/12/2025 | 0.072 | 143.300 | 20,000 | 7,835,000 | 3.918 | ||||
| 24/12/2025 | 0.077 | 146.000 | 0 | 7,835,000 | 3.918 | ||||
| 23/12/2025 | 0.078 | 147.200 | 180,000 | 7,835,000 | 3.918 | 130,000 | 0.078 | ||
| 22/12/2025 | 0.076 | 146.400 | 330,000 | 7,965,000 | 3.982 | 200,000 | 0.080 | ||
| 19/12/2025 | 0.075 | 145.300 | 395,000 | 8,165,000 | 4.082 | ||||
| 18/12/2025 | 0.072 | 144.100 | 430,000 | 8,165,000 | 4.082 | ||||
| 17/12/2025 | 0.076 | 146.000 | 4,755,000 | 8,165,000 | 4.082 | 4,550,000 | 0.072 | ||
| 16/12/2025 | 0.072 | 144.200 | 0 | 12,715,000 | 6.358 | ||||
| 15/12/2025 | 0.080 | 148.600 | 2,000,000 | 12,715,000 | 6.358 | 2,000,000 | 0.079 | ||
| 12/12/2025 | 0.088 | 154.100 | 0 | 14,715,000 | 7.358 | ||||
| 11/12/2025 | 0.086 | 150.600 | 0 | 14,715,000 | 7.358 | ||||
| 10/12/2025 | 0.088 | 153.200 | 0 | 14,715,000 | 7.358 | ||||
| 09/12/2025 | 0.086 | 150.900 | 100,000 | 14,715,000 | 7.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |