55152 恒指法巴五五熊３ (R 熊证)
按盘价 
0.066 -0.027 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.093 | 20,891.620 | 2,040,000 | 3,800,000 | 1.520 | 350,000 | 0.111 | 1,690,000 | 0.106 |
| 05/02/2025 | 0.121 | 20,597.090 | 3,960,000 | 2,460,000 | 0.984 | 2,040,000 | 0.125 | 1,920,000 | 0.119 |
| 04/02/2025 | 0.100 | 20,789.960 | 3,460,000 | 2,580,000 | 1.032 | 740,000 | 0.126 | 2,660,000 | 0.108 |
| 03/02/2025 | 0.159 | 20,217.260 | 1,170,000 | 660,000 | 0.264 | 570,000 | 0.167 | 600,000 | 0.164 |
| 28/01/2025 | 0.156 | 20,225.110 | 410,000 | 630,000 | 0.252 | 220,000 | 0.156 | 190,000 | 0.153 |
| 27/01/2025 | 0.159 | 20,197.770 | 3,320,000 | 660,000 | 0.264 | 1,760,000 | 0.158 | 1,560,000 | 0.154 |
| 24/01/2025 | 0.172 | 20,066.190 | 600,000 | 860,000 | 0.344 | 200,000 | 0.173 | 400,000 | 0.172 |
| 23/01/2025 | 0.204 | 19,700.560 | 40,000 | 660,000 | 0.264 | 20,000 | 0.192 | 20,000 | 0.171 |
| 22/01/2025 | 0.198 | 19,778.770 | 1,340,000 | 660,000 | 0.264 | 1,340,000 | 0.188 | ||
| 21/01/2025 | 0.162 | 20,106.550 | 2,450,000 | 2,000,000 | 0.800 | 1,100,000 | 0.177 | 1,350,000 | 0.163 |
| 20/01/2025 | 0.180 | 19,925.810 | 20,590,000 | 1,750,000 | 0.700 | 9,400,000 | 0.180 | 10,090,000 | 0.179 |
| 17/01/2025 | 0.216 | 19,584.060 | 0 | 1,060,000 | 0.424 | ||||
| 16/01/2025 | 0.222 | 19,522.890 | 1,100,000 | 1,060,000 | 0.424 | 50,000 | 0.215 | 1,050,000 | 0.221 |
| 15/01/2025 | 0.246 | 19,286.070 | 0 | 60,000 | 0.024 | ||||
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 60,000 | 0.024 | ||||
| 13/01/2025 | 0.280 | 18,874.140 | 0 | 60,000 | 0.024 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 430,000 | 60,000 | 0.024 | 430,000 | 0.265 | ||
| 09/01/2025 | 0.246 | 19,240.890 | 0 | 490,000 | 0.196 | ||||
| 08/01/2025 | 0.243 | 19,279.840 | 700,000 | 490,000 | 0.196 | 400,000 | 0.231 | 300,000 | 0.224 |
| 07/01/2025 | 0.228 | 19,447.580 | 550,000 | 590,000 | 0.236 | 300,000 | 0.234 | 250,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |