55153 海油法巴五五熊Ｆ (R 熊证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.052 | 18.800 | 400,000 | 3,350,000 | 3.350 | 200,000 | 0.054 | ||
| 05/02/2025 | 0.055 | 18.560 | 650,000 | 3,150,000 | 3.150 | 200,000 | 0.059 | ||
| 04/02/2025 | 0.052 | 18.760 | 2,500,000 | 2,950,000 | 2.950 | 400,000 | 0.051 | ||
| 03/02/2025 | 0.059 | 18.560 | 2,250,000 | 2,550,000 | 2.550 | 1,000,000 | 0.064 | 250,000 | 0.059 |
| 28/01/2025 | 0.055 | 18.440 | 0 | 3,300,000 | 3.300 | ||||
| 27/01/2025 | 0.052 | 18.680 | 100,000 | 3,300,000 | 3.300 | 50,000 | 0.052 | ||
| 24/01/2025 | 0.058 | 18.460 | 1,600,000 | 3,350,000 | 3.350 | 300,000 | 0.058 | ||
| 23/01/2025 | 0.055 | 18.620 | 1,000,000 | 3,050,000 | 3.050 | 1,000,000 | 0.054 | ||
| 22/01/2025 | 0.053 | 18.740 | 800,000 | 2,050,000 | 2.050 | 500,000 | 0.053 | ||
| 21/01/2025 | 0.050 | 18.940 | 1,050,000 | 1,550,000 | 1.550 | 50,000 | 0.055 | ||
| 20/01/2025 | 0.047 | 19.080 | 1,550,000 | 1,600,000 | 1.600 | 950,000 | 0.044 | 600,000 | 0.047 |
| 17/01/2025 | 0.035 | 19.600 | 0 | 1,950,000 | 1.950 | ||||
| 16/01/2025 | 0.032 | 19.780 | 150,000 | 1,950,000 | 1.950 | 150,000 | 0.032 | ||
| 15/01/2025 | 0.039 | 19.500 | 300,000 | 2,100,000 | 2.100 | 100,000 | 0.039 | 150,000 | 0.038 |
| 14/01/2025 | 0.040 | 19.480 | 750,000 | 2,050,000 | 2.050 | 750,000 | 0.039 | ||
| 13/01/2025 | 0.039 | 19.240 | 900,000 | 1,300,000 | 1.300 | 100,000 | 0.039 | 800,000 | 0.042 |
| 10/01/2025 | 0.048 | 18.820 | 0 | 600,000 | 0.600 | ||||
| 09/01/2025 | 0.048 | 18.880 | 100,000 | 600,000 | 0.600 | 100,000 | 0.048 | ||
| 08/01/2025 | 0.045 | 19.020 | 250,000 | 700,000 | 0.700 | 250,000 | 0.045 | ||
| 07/01/2025 | 0.049 | 18.980 | 650,000 | 950,000 | 0.950 | 350,000 | 0.045 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |