55157 石药摩通七甲牛Ｆ (R 牛证)
按盘价 
0.154 +0.037 (+31.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.117 | 9.540 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.161 | 9.990 | 30,000 | 0 | 0.000 | 30,000 | 0.159 | ||
| 24/02/2026 | 0.174 | 10.060 | 0 | 30,000 | 0.075 | ||||
| 23/02/2026 | 0.224 | 10.610 | 14,000 | 30,000 | 0.075 | 14,000 | 0.229 | ||
| 20/02/2026 | 0.215 | 10.520 | 0 | 44,000 | 0.110 | ||||
| 16/02/2026 | 0.183 | 10.250 | 0 | 44,000 | 0.110 | ||||
| 13/02/2026 | 0.174 | 10.110 | 56,000 | 44,000 | 0.110 | 56,000 | 0.164 | ||
| 12/02/2026 | 0.179 | 10.140 | 228,000 | 100,000 | 0.250 | 172,000 | 0.185 | 56,000 | 0.183 |
| 11/02/2026 | 0.211 | 10.480 | 434,000 | 216,000 | 0.540 | 164,000 | 0.216 | 260,000 | 0.219 |
| 10/02/2026 | 0.198 | 10.320 | 374,000 | 120,000 | 0.300 | 154,000 | 0.203 | 220,000 | 0.170 |
| 09/02/2026 | 0.145 | 9.780 | 294,000 | 54,000 | 0.135 | 254,000 | 0.150 | 40,000 | 0.159 |
| 06/02/2026 | 0.135 | 9.660 | 930,000 | 268,000 | 0.670 | 332,000 | 0.131 | 498,000 | 0.136 |
| 05/02/2026 | 0.140 | 9.740 | 298,000 | 102,000 | 0.255 | 144,000 | 0.122 | 154,000 | 0.142 |
| 04/02/2026 | 0.133 | 9.690 | 498,000 | 92,000 | 0.230 | 314,000 | 0.136 | 184,000 | 0.133 |
| 03/02/2026 | 0.155 | 9.890 | 394,000 | 222,000 | 0.555 | 80,000 | 0.120 | 280,000 | 0.142 |
| 02/02/2026 | 0.079 | 9.150 | 290,000 | 22,000 | 0.055 | 154,000 | 0.111 | 120,000 | 0.148 |
| 30/01/2026 | 0.129 | 9.600 | 4,860,000 | 56,000 | 0.140 | 4,462,000 | 0.132 | 210,000 | 0.105 |
| 29/01/2026 | 0.229 | 10.690 | 168,000 | 4,308,000 | 10.770 | 148,000 | 0.222 | ||
| 28/01/2026 | 0.220 | 10.550 | 11,712,000 | 4,456,000 | 11.140 | 2,596,000 | 0.212 | 6,970,000 | 0.216 |
| 27/01/2026 | 0.158 | 9.940 | 234,000 | 82,000 | 0.205 | 86,000 | 0.155 | 118,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |