55160 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.133 +0.071 (+114.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.062 | 25,630.540 | 68,800,000 | 46,890,000 | 31.260 | 12,640,000 | 0.072 | 21,150,000 | 0.070 |
| 30/12/2025 | 0.085 | 25,854.600 | 134,500,000 | 38,380,000 | 25.587 | 46,500,000 | 0.085 | 40,960,000 | 0.079 |
| 29/12/2025 | 0.069 | 25,635.230 | 84,150,000 | 43,920,000 | 29.280 | 14,740,000 | 0.097 | 31,170,000 | 0.089 |
| 24/12/2025 | 0.088 | 25,818.930 | 19,540,000 | 27,490,000 | 18.327 | 8,220,000 | 0.091 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 71,440,000 | 35,710,000 | 23.807 | 19,030,000 | 0.090 | 20,020,000 | 0.089 |
| 22/12/2025 | 0.087 | 25,801.770 | 72,630,000 | 34,720,000 | 23.147 | 11,240,000 | 0.086 | 16,850,000 | 0.085 |
| 19/12/2025 | 0.076 | 25,690.530 | 239,400,000 | 29,110,000 | 19.407 | 43,850,000 | 0.073 | 39,860,000 | 0.068 |
| 18/12/2025 | 0.054 | 25,498.130 | 424,740,000 | 33,100,000 | 22.067 | 96,080,000 | 0.042 | 91,630,000 | 0.046 |
| 17/12/2025 | 0.049 | 25,468.780 | 346,430,000 | 37,550,000 | 25.033 | 64,250,000 | 0.039 | 92,000,000 | 0.033 |
| 16/12/2025 | 0.029 | 25,235.410 | 14,950,000 | 9,800,000 | 6.533 | 6,720,000 | 0.028 | 7,310,000 | 0.032 |
| 15/12/2025 | 0.070 | 25,628.880 | 1,320,000 | 9,210,000 | 6.140 | 640,000 | 0.074 | 600,000 | 0.078 |
| 12/12/2025 | 0.104 | 25,976.790 | 10,500,000 | 9,250,000 | 6.167 | 5,130,000 | 0.095 | 4,960,000 | 0.095 |
| 11/12/2025 | 0.060 | 25,530.510 | 4,690,000 | 9,420,000 | 6.280 | 2,840,000 | 0.071 | 1,070,000 | 0.069 |
| 10/12/2025 | 0.056 | 25,540.780 | 12,860,000 | 11,190,000 | 7.460 | 4,430,000 | 0.040 | 6,550,000 | 0.042 |
| 09/12/2025 | 0.047 | 25,434.230 | 2,900,000 | 9,070,000 | 6.047 | 910,000 | 0.056 | 1,990,000 | 0.060 |
| 08/12/2025 | 0.085 | 25,765.360 | 930,000 | 7,990,000 | 5.327 | 660,000 | 0.110 | 270,000 | 0.101 |
| 05/12/2025 | 0.117 | 26,085.080 | 1,260,000 | 8,380,000 | 5.587 | 650,000 | 0.100 | 610,000 | 0.095 |
| 04/12/2025 | 0.100 | 25,935.900 | 3,740,000 | 8,420,000 | 5.613 | 1,940,000 | 0.093 | 1,800,000 | 0.089 |
| 03/12/2025 | 0.081 | 25,760.730 | 2,400,000 | 8,560,000 | 5.707 | 840,000 | 0.085 | 1,500,000 | 0.084 |
| 02/12/2025 | 0.112 | 26,095.050 | 790,000 | 7,900,000 | 5.267 | 550,000 | 0.122 | 240,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |