55160 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.151 | 26,590.320 | 2,320,000 | 1,100,000 | 0.733 | 900,000 | 0.149 | 1,030,000 | 0.151 |
| 23/02/2026 | 0.192 | 27,081.910 | 1,630,000 | 970,000 | 0.647 | 760,000 | 0.188 | 820,000 | 0.183 |
| 20/02/2026 | 0.142 | 26,413.350 | 1,470,000 | 910,000 | 0.607 | 610,000 | 0.156 | 860,000 | 0.146 |
| 16/02/2026 | 0.168 | 26,705.940 | 1,350,000 | 660,000 | 0.440 | 600,000 | 0.154 | 750,000 | 0.150 |
| 13/02/2026 | 0.151 | 26,567.120 | 510,000 | 510,000 | 0.340 | 200,000 | 0.151 | 310,000 | 0.153 |
| 12/02/2026 | 0.192 | 27,032.540 | 300,000 | 400,000 | 0.267 | 300,000 | 0.196 | ||
| 11/02/2026 | 0.214 | 27,266.380 | 600,000 | 100,000 | 0.067 | 300,000 | 0.213 | 300,000 | 0.207 |
| 10/02/2026 | 0.208 | 27,183.150 | 1,450,000 | 100,000 | 0.067 | 950,000 | 0.210 | 500,000 | 0.206 |
| 09/02/2026 | 0.195 | 27,027.160 | 1,530,000 | 550,000 | 0.367 | 1,070,000 | 0.198 | 460,000 | 0.196 |
| 06/02/2026 | 0.152 | 26,559.950 | 970,000 | 1,160,000 | 0.773 | 310,000 | 0.143 | 660,000 | 0.140 |
| 05/02/2026 | 0.179 | 26,885.240 | 60,000 | 810,000 | 0.540 | 60,000 | 0.151 | ||
| 04/02/2026 | 0.181 | 26,847.320 | 360,000 | 750,000 | 0.500 | 340,000 | 0.177 | 20,000 | 0.176 |
| 03/02/2026 | 0.177 | 26,834.770 | 1,310,000 | 1,070,000 | 0.713 | 460,000 | 0.182 | 850,000 | 0.181 |
| 02/02/2026 | 0.170 | 26,775.570 | 620,000 | 680,000 | 0.453 | 620,000 | 0.181 | ||
| 30/01/2026 | 0.235 | 27,387.110 | 0 | 60,000 | 0.040 | ||||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 60,000 | 0.040 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 3,220,000 | 60,000 | 0.040 | 3,220,000 | 0.258 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 5,630,000 | 3,280,000 | 2.187 | 2,060,000 | 0.196 | 800,000 | 0.191 |
| 26/01/2026 | 0.175 | 26,765.520 | 860,000 | 4,540,000 | 3.027 | 410,000 | 0.183 | 450,000 | 0.174 |
| 23/01/2026 | 0.175 | 26,749.510 | 180,000 | 4,500,000 | 3.000 | 180,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |