55160 美团法巴五六熊Ｆ (R 熊证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.122 | 148.200 | 0 | 200,000 | 0.133 | ||||
| 27/01/2025 | 0.121 | 149.700 | 0 | 200,000 | 0.133 | ||||
| 24/01/2025 | 0.120 | 150.000 | 0 | 200,000 | 0.133 | ||||
| 23/01/2025 | 0.117 | 151.100 | 200,000 | 200,000 | 0.133 | 200,000 | 0.115 | ||
| 22/01/2025 | 0.116 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.105 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.109 | 155.500 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.107 | ||
| 17/01/2025 | 0.126 | 147.800 | 0 | 1,300,000 | 0.867 | ||||
| 16/01/2025 | 0.127 | 147.600 | 0 | 1,300,000 | 0.867 | ||||
| 15/01/2025 | 0.132 | 144.500 | 0 | 1,300,000 | 0.867 | ||||
| 14/01/2025 | 0.132 | 144.300 | 0 | 1,300,000 | 0.867 | ||||
| 13/01/2025 | 0.144 | 137.400 | 0 | 1,300,000 | 0.867 | ||||
| 10/01/2025 | 0.140 | 140.100 | 0 | 1,300,000 | 0.867 | ||||
| 09/01/2025 | 0.133 | 144.400 | 2,950,000 | 1,300,000 | 0.867 | 1,650,000 | 0.128 | 1,300,000 | 0.134 |
| 08/01/2025 | 0.127 | 146.700 | 100,000 | 1,650,000 | 1.100 | 50,000 | 0.127 | 50,000 | 0.130 |
| 07/01/2025 | 0.123 | 148.700 | 1,200,000 | 1,650,000 | 1.100 | 500,000 | 0.117 | 700,000 | 0.118 |
| 06/01/2025 | 0.120 | 150.700 | 3,200,000 | 1,450,000 | 0.967 | 1,100,000 | 0.119 | 2,100,000 | 0.119 |
| 03/01/2025 | 0.114 | 153.700 | 2,600,000 | 450,000 | 0.300 | 1,700,000 | 0.116 | 900,000 | 0.115 |
| 02/01/2025 | 0.120 | 150.600 | 11,150,000 | 1,250,000 | 0.833 | 5,650,000 | 0.118 | 5,500,000 | 0.119 |
| 31/12/2024 | 0.116 | 151.700 | 8,050,000 | 1,400,000 | 0.933 | 4,600,000 | 0.113 | 3,450,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |