55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.099 | 34.240 | 60,000 | 60,000 | 0.150 | 50,000 | 0.103 | ||
| 02/06/2026 | 0.102 | 34.440 | 0 | 110,000 | 0.275 | ||||
| 01/06/2026 | 0.073 | 32.760 | 80,000 | 110,000 | 0.275 | 10,000 | 0.073 | 70,000 | 0.078 |
| 29/05/2026 | 0.077 | 32.780 | 0 | 50,000 | 0.125 | ||||
| 28/05/2026 | 0.077 | 32.880 | 0 | 50,000 | 0.125 | ||||
| 27/05/2026 | 0.103 | 34.180 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.124 | 35.380 | 0 | 50,000 | 0.125 | ||||
| 22/05/2026 | 0.095 | 33.880 | 0 | 50,000 | 0.125 | ||||
| 21/05/2026 | 0.067 | 32.480 | 410,000 | 50,000 | 0.125 | 410,000 | 0.067 | ||
| 20/05/2026 | 0.070 | 32.720 | 260,000 | 460,000 | 1.150 | 60,000 | 0.071 | 200,000 | 0.070 |
| 19/05/2026 | 0.089 | 33.400 | 0 | 320,000 | 0.800 | ||||
| 18/05/2026 | 0.104 | 34.420 | 200,000 | 320,000 | 0.800 | 200,000 | 0.095 | ||
| 15/05/2026 | 0.121 | 35.160 | 0 | 120,000 | 0.300 | ||||
| 14/05/2026 | 0.162 | 37.220 | 0 | 120,000 | 0.300 | ||||
| 13/05/2026 | 0.190 | 38.820 | 0 | 120,000 | 0.300 | ||||
| 12/05/2026 | 0.183 | 38.440 | 0 | 120,000 | 0.300 | ||||
| 11/05/2026 | 0.173 | 37.780 | 0 | 120,000 | 0.300 | ||||
| 08/05/2026 | 0.186 | 38.500 | 10,000 | 120,000 | 0.300 | 10,000 | 0.191 | ||
| 07/05/2026 | 0.176 | 38.160 | 0 | 110,000 | 0.275 | ||||
| 06/05/2026 | 0.158 | 37.300 | 40,000 | 110,000 | 0.275 | 40,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |