55164 港交法巴七七熊Ｊ (R 熊证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.096 | 301.600 | 200,000 | 400,000 | 0.267 | 200,000 | 0.104 | ||
| 28/01/2025 | 0.091 | 302.000 | 0 | 600,000 | 0.400 | ||||
| 27/01/2025 | 0.091 | 302.600 | 100,000 | 600,000 | 0.400 | 100,000 | 0.091 | ||
| 24/01/2025 | 0.094 | 300.600 | 300,000 | 700,000 | 0.467 | 300,000 | 0.097 | ||
| 23/01/2025 | 0.108 | 293.400 | 0 | 400,000 | 0.267 | ||||
| 22/01/2025 | 0.108 | 292.600 | 0 | 400,000 | 0.267 | ||||
| 21/01/2025 | 0.105 | 294.000 | 0 | 400,000 | 0.267 | ||||
| 20/01/2025 | 0.105 | 293.600 | 200,000 | 400,000 | 0.267 | 200,000 | 0.105 | ||
| 17/01/2025 | 0.117 | 287.600 | 0 | 200,000 | 0.133 | ||||
| 16/01/2025 | 0.117 | 286.800 | 1,200,000 | 200,000 | 0.133 | 1,000,000 | 0.116 | 200,000 | 0.117 |
| 15/01/2025 | 0.125 | 282.400 | 0 | 1,000,000 | 0.667 | ||||
| 14/01/2025 | 0.126 | 281.600 | 0 | 1,000,000 | 0.667 | ||||
| 13/01/2025 | 0.134 | 275.400 | 0 | 1,000,000 | 0.667 | ||||
| 10/01/2025 | 0.128 | 279.600 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.128 | ||
| 09/01/2025 | 0.123 | 282.000 | 600,000 | 700,000 | 0.467 | 600,000 | 0.123 | ||
| 08/01/2025 | 0.119 | 284.000 | 0 | 1,300,000 | 0.867 | ||||
| 07/01/2025 | 0.119 | 284.200 | 0 | 1,300,000 | 0.867 | ||||
| 06/01/2025 | 0.117 | 285.600 | 0 | 1,300,000 | 0.867 | ||||
| 03/01/2025 | 0.116 | 287.000 | 250,000 | 1,300,000 | 0.867 | 250,000 | 0.115 | ||
| 02/01/2025 | 0.114 | 287.000 | 300,000 | 1,550,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |