55179 恒指法巴八三熊Ｑ (R 熊证)
按盘价 
0.052 -0.035 (-40.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.087 | 26,347.240 | 21,750,000 | 5,390,000 | 2.156 | 9,160,000 | 0.087 | 10,610,000 | 0.086 |
| 02/01/2026 | 0.087 | 26,338.470 | 3,090,000 | 3,940,000 | 1.576 | 330,000 | 0.094 | 2,480,000 | 0.102 |
| 31/12/2025 | 0.155 | 25,630.540 | 1,860,000 | 1,790,000 | 0.716 | 1,730,000 | 0.141 | 120,000 | 0.147 |
| 30/12/2025 | 0.132 | 25,854.600 | 12,810,000 | 3,400,000 | 1.360 | 6,340,000 | 0.148 | 130,000 | 0.132 |
| 29/12/2025 | 0.147 | 25,635.230 | 19,690,000 | 9,610,000 | 3.844 | 3,270,000 | 0.124 | 10,880,000 | 0.117 |
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 2,000,000 | 0.800 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 370,000 | 2,000,000 | 0.800 | 80,000 | 0.135 | 290,000 | 0.127 |
| 22/12/2025 | 0.131 | 25,801.770 | 150,000 | 1,790,000 | 0.716 | 20,000 | 0.138 | 130,000 | 0.132 |
| 19/12/2025 | 0.141 | 25,690.530 | 780,000 | 1,680,000 | 0.672 | 80,000 | 0.141 | 700,000 | 0.142 |
| 18/12/2025 | 0.160 | 25,498.130 | 780,000 | 1,060,000 | 0.424 | 780,000 | 0.172 | ||
| 17/12/2025 | 0.163 | 25,468.780 | 380,000 | 280,000 | 0.112 | 120,000 | 0.164 | 260,000 | 0.174 |
| 16/12/2025 | 0.184 | 25,235.410 | 390,000 | 140,000 | 0.056 | 150,000 | 0.185 | 240,000 | 0.186 |
| 15/12/2025 | 0.146 | 25,628.880 | 50,000 | 50,000 | 0.020 | 50,000 | 0.139 | ||
| 12/12/2025 | 0.115 | 25,976.790 | 50,000 | 100,000 | 0.040 | 50,000 | 0.114 | ||
| 11/12/2025 | 0.154 | 25,530.510 | 40,000 | 50,000 | 0.020 | 40,000 | 0.139 | ||
| 10/12/2025 | 0.159 | 25,540.780 | 90,000 | 10,000 | 0.004 | 80,000 | 0.171 | 10,000 | 0.163 |
| 09/12/2025 | 0.167 | 25,434.230 | 860,000 | 80,000 | 0.032 | 820,000 | 0.145 | 40,000 | 0.164 |
| 08/12/2025 | 0.133 | 25,765.360 | 1,110,000 | 860,000 | 0.344 | 260,000 | 0.123 | 850,000 | 0.122 |
| 05/12/2025 | 0.106 | 26,085.080 | 260,000 | 270,000 | 0.108 | 260,000 | 0.117 | ||
| 04/12/2025 | 0.121 | 25,935.900 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |