55181 腾讯法巴八七熊Ｋ (R 熊证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.230 | 520.000 | 0 | 4,500,000 | 4.500 | ||||
| 23/02/2026 | 0.203 | 538.000 | 0 | 4,500,000 | 4.500 | ||||
| 20/02/2026 | 0.227 | 522.000 | 0 | 4,500,000 | 4.500 | ||||
| 16/02/2026 | 0.209 | 533.000 | 0 | 4,500,000 | 4.500 | ||||
| 13/02/2026 | 0.209 | 532.000 | 0 | 4,500,000 | 4.500 | ||||
| 12/02/2026 | 0.203 | 535.500 | 0 | 4,500,000 | 4.500 | ||||
| 11/02/2026 | 0.185 | 548.000 | 0 | 4,500,000 | 4.500 | ||||
| 10/02/2026 | 0.179 | 551.000 | 0 | 4,500,000 | 4.500 | ||||
| 09/02/2026 | 0.163 | 560.000 | 1,400,000 | 4,500,000 | 4.500 | 1,400,000 | 0.171 | ||
| 06/02/2026 | 0.183 | 547.500 | 490,000 | 3,100,000 | 3.100 | 480,000 | 0.173 | 10,000 | 0.183 |
| 05/02/2026 | 0.164 | 558.500 | 3,740,000 | 3,570,000 | 3.570 | 1,130,000 | 0.190 | 1,630,000 | 0.181 |
| 04/02/2026 | 0.162 | 558.000 | 4,010,000 | 3,070,000 | 3.070 | 1,970,000 | 0.147 | 1,020,000 | 0.153 |
| 03/02/2026 | 0.129 | 581.000 | 19,200,000 | 4,020,000 | 4.020 | 5,830,000 | 0.138 | 9,730,000 | 0.136 |
| 02/02/2026 | 0.103 | 598.500 | 120,000 | 120,000 | 0.120 | ||||
| 30/01/2026 | 0.085 | 606.000 | 180,000 | 120,000 | 0.120 | 140,000 | 0.075 | ||
| 29/01/2026 | 0.061 | 622.000 | 215,000 | 260,000 | 0.260 | 95,000 | 0.062 | 120,000 | 0.060 |
| 28/01/2026 | 0.062 | 621.000 | 40,000 | 235,000 | 0.235 | 40,000 | 0.072 | ||
| 27/01/2026 | 0.084 | 607.000 | 385,000 | 195,000 | 0.195 | 385,000 | 0.089 | ||
| 26/01/2026 | 0.095 | 599.500 | 600,000 | 580,000 | 0.580 | 210,000 | 0.090 | 340,000 | 0.096 |
| 23/01/2026 | 0.101 | 595.000 | 195,000 | 450,000 | 0.450 | 195,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |